Stock listing
NYSE:RLJ RLJ Lodging Trust Stock
Home listing (NYSE) of RLJ Lodging Trust
Follow RLJ Lodging Trust into a list and get an email when it puts out news.
Share price · NYSE:RLJ
$12.61 USD -0.10 (-0.8%)
Close on Oct 30, 2026
- Day range
- $12.42 – $12.70 USDOct 30, 2026
- Volume
- 2.07M sharesOct 30, 2026
- Market cap
- $1.92B USDAt the close on Oct 30, 2026 · price × 152.4M shares outstanding
- 52-week range
- $6.68 – $12.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.89M USDMedian day 1.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RLJ · Home | $12.61 USD | -0.10 (-0.8%) | 2,069,910 | $12.68 | $12.70 | $12.42 | $12.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RLJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.61 | -0.10 | -0.8% | $12.68 | $12.70 | $12.42 | 2,069,910 | |
| $12.71 | +0.21 | +1.7% | $12.64 | $12.74 | $12.57 | 1,828,152 | |
| $12.50 | +0.04 | +0.3% | $12.54 | $12.62 | $12.40 | 2,360,850 | |
| $12.46 | +0.23 | +1.9% | $12.26 | $12.52 | $12.14 | 2,773,672 | |
| $12.23 | +0.17 | +1.4% | $12.15 | $12.36 | $12.15 | 1,424,023 | |
| $12.06 | -0.08 | -0.7% | $12.05 | $12.14 | $11.92 | 1,636,900 | |
| $12.14 | -0.16 | -1.3% | $12.20 | $12.34 | $11.96 | 1,535,100 | |
| $12.30 | +0.13 | +1.1% | $12.25 | $12.38 | $12.13 | 2,426,200 | |
| $12.17 | +0.45 | +3.8% | $11.68 | $12.25 | $11.68 | 2,018,000 | |
| $11.72 | +0.07 | +0.6% | $11.75 | $11.80 | $11.60 | 2,622,100 | |
| $11.65 | +0.02 | +0.2% | $11.69 | $12.12 | $11.58 | 2,534,400 | |
| $11.63 | +0.25 | +2.2% | $11.45 | $11.73 | $11.32 | 2,010,300 | |
| $11.38 | -0.22 | -1.9% | $11.46 | $11.53 | $11.22 | 1,816,000 | |
| $11.60 | +0.31 | +2.7% | $11.32 | $11.62 | $11.12 | 1,509,300 | |
| $11.29 | +0.08 | +0.7% | $11.26 | $11.37 | $11.14 | 1,168,600 | |
| $11.21 | +0.01 | +0.1% | $11.27 | $11.27 | $11.13 | 1,222,300 | |
| $11.20 | +0.07 | +0.6% | $11.10 | $11.25 | $11.00 | 2,199,800 | |
| $11.13 | -0.05 | -0.4% | $11.15 | $11.27 | $10.96 | 1,463,500 | |
| $11.18 | +0.02 | +0.2% | $11.23 | $11.50 | $11.15 | 2,084,800 | |
| $11.16 | -0.06 | -0.5% | $11.23 | $11.38 | $11.04 | 2,117,200 | |
| $11.22 | +0.18 | +1.6% | $11.11 | $11.22 | $11.01 | 1,818,600 | |
| $11.04 | -0.01 | -0.1% | $10.96 | $11.11 | $10.85 | 1,632,200 | |
| $11.05 | -0.01 | -0.1% | $11.00 | $11.12 | $10.92 | 2,412,000 | |
| $11.06 | -0.01 | -0.1% | $11.05 | $11.11 | $10.96 | 1,444,500 | |
| $11.07 | -0.13 | -1.2% | $11.18 | $11.23 | $10.83 | 2,487,600 | |
| $11.20 | +0.08 | +0.7% | $11.16 | $11.25 | $10.95 | 1,157,500 | |
| $11.12 | +0.21 | +1.9% | $10.87 | $11.20 | $10.86 | 1,420,700 | |
| $10.91 | -0.12 | -1.1% | $10.98 | $11.00 | $10.80 | 1,445,000 | |
| $11.03 | +0.09 | +0.8% | $11.04 | $11.22 | $10.90 | 1,173,900 | |
| $10.94 | +0.15 | +1.4% | $10.93 | $10.97 | $10.82 | 1,509,100 | |
| $10.79 | -0.12 | -1.1% | $10.86 | $10.88 | $10.74 | 4,213,500 | |
| $10.91 | +0.08 | +0.7% | $10.94 | $11.08 | $10.87 | 1,383,500 | |
| $10.83 | -0.14 | -1.3% | $10.78 | $11.03 | $10.66 | 1,360,300 | |
| $10.97 | +0.05 | +0.5% | $10.85 | $11.04 | $10.82 | 1,562,900 | |
| $10.92 | +0.04 | +0.4% | $10.80 | $10.96 | $10.70 | 1,486,600 | |
| $10.88 | -0.06 | -0.5% | $11.04 | $11.17 | $10.82 | 1,745,900 | |
| $10.94 | +0.07 | +0.6% | $10.90 | $11.05 | $10.83 | 2,181,400 | |
| $10.87 | +0.18 | +1.7% | $10.65 | $10.88 | $10.59 | 1,238,800 | |
| $10.69 | -0.24 | -2.2% | $10.84 | $10.93 | $10.68 | 1,746,600 | |
| $10.93 | +0.04 | +0.4% | $10.81 | $11.03 | $10.77 | 1,166,800 | |
| $10.89 | -0.19 | -1.7% | $11.17 | $11.22 | $10.87 | 1,032,000 | |
| $11.08 | +0.06 | +0.5% | $11.11 | $11.21 | $11.04 | 1,612,800 | |
| $11.02 | -0.02 | -0.2% | $10.99 | $11.10 | $10.88 | 1,619,900 | |
| $11.04 | -0.42 | -3.7% | $11.40 | $11.40 | $11.04 | 3,068,100 | |
| $11.46 | +0.08 | +0.7% | $11.44 | $11.52 | $11.31 | 1,525,400 | |
| $11.38 | -0.08 | -0.7% | $11.41 | $11.56 | $11.30 | 1,179,600 | |
| $11.46 | -0.10 | -0.9% | $11.60 | $11.60 | $11.37 | 1,698,900 | |
| $11.56 | +0.03 | +0.3% | $11.62 | $11.78 | $11.50 | 1,717,900 | |
| $11.53 | +0.03 | +0.3% | $11.53 | $11.67 | $11.41 | 1,159,200 | |
| $11.50 | +0.02 | +0.2% | $11.54 | $11.57 | $11.33 | 1,980,000 | |
| $11.48 | +0.14 | +1.2% | $11.29 | $11.49 | $11.22 | 1,619,100 | |
| $11.34 | +0.15 | +1.3% | $11.26 | $11.53 | $11.19 | 1,278,400 | |
| $11.19 | +0.12 | +1.1% | $11.06 | $11.24 | $11.02 | 1,560,100 | |
| $11.07 | +0.08 | +0.7% | $10.95 | $11.08 | $10.84 | 1,768,300 | |
| $10.99 | +0.04 | +0.4% | $10.92 | $11.18 | $10.89 | 1,065,200 | |
| $10.95 | +0.05 | +0.5% | $10.95 | $11.17 | $10.85 | 1,820,800 | |
| $10.90 | +0.07 | +0.6% | $10.85 | $10.93 | $10.68 | 2,599,000 | |
| $10.83 | -0.16 | -1.5% | $11.10 | $11.19 | $10.82 | 1,643,400 | |
| $10.99 | -0.14 | -1.3% | $11.03 | $11.09 | $10.77 | 2,817,800 | |
| $11.13 | -0.79 | -6.6% | $11.98 | $12.15 | $11.09 | 3,808,700 | |
| $11.92 | -0.40 | -3.2% | $12.89 | $12.89 | $11.91 | 1,811,900 | |
| $12.32 | -0.11 | -0.9% | $12.39 | $12.52 | $12.25 | 1,538,200 | |
| $12.43 | +0.09 | +0.7% | $12.35 | $12.48 | $12.20 | 1,907,100 | |
| $12.34 | +0.09 | +0.7% | $12.33 | $12.57 | $12.25 | 2,035,100 | |
| $12.25 | -0.06 | -0.5% | $12.32 | $12.45 | $12.22 | 1,605,500 | |
| $12.31 | -0.08 | -0.6% | $12.51 | $12.53 | $12.06 | 1,817,200 |
- Ticker
- NYSE:RLJ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
RLJ Lodging Trust Announces Dividends for Third Quarter of 2026
Latest earnings call · Aug 7, 2026
RLJ Lodging Trust (NYSE:RLJ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Bank of America Global Real Estate Conference 2026
Conference · 36 slides
Calls
Upcoming
RLJ Lodging Trust (NYSE:RLJ) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Register
Replays
RLJ Lodging Trust (NYSE:RLJ) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 12:00 PM ET
Watch TranscriptRLJ Lodging Trust (NYSE:RLJ) Q1 2026 Earnings Call
Mon, May 04, 2026 · 11:00 AM ET
Watch TranscriptRLJ Lodging Trust (NYSE:RLJ) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
RLJ Lodging Trust Announces Dividends for Third Quarter of 2026
Sep 15, 2026
Closed $10.97 (+0.5%) on Sep 15, 2026
RLJ Lodging Trust Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Sep 14, 2026
Closed $10.92 (+0.4%) on Sep 14, 2026
RLJ Lodging Trust Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $11.13 (-6.6%) on Aug 7, 2026
RLJ Lodging Trust Announces Dividends for Second Quarter of 2026
Jun 15, 2026
Closed $11.07 (+0.5%) on Jun 15, 2026
RLJ Lodging Trust Announces Second Quarter 2026 Earnings Release and Conference Call Dates
Jun 11, 2026
Closed $10.97 (+3.1%) on Jun 11, 2026
RLJ Lodging Trust Reports First Quarter 2026 Results
May 4, 2026
Closed $8.35 (+0.6%) on May 4, 2026
RLJ Lodging Trust Announces First Quarter 2026 Earnings Release and Conference Call Dates
Apr 1, 2026
Closed $7.33 (-1.2%) on Apr 1, 2026
RLJ Lodging Trust Announces Dividends for First Quarter of 2026
Mar 13, 2026
Closed $7.43 (-1.6%) on Mar 13, 2026
RLJ Lodging Trust Reports Fourth Quarter and Full Year 2025 Results
Feb 26, 2026
Closed $8.02 (-3.3%) on Feb 27, 2026
Decks
Bank of America Global Real Estate Conference 2026
Conference · 36 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides · Aug 7, 2026
Nareit REITweek 2026
Conference · 39 slides · June 2026
Wells Fargo Real Estate Securities Conference 2026
Conference · 37 slides · May 2026
RLJ Lodging Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 27 in all · newest Sep 15, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 7, 2026
- Decks
- 31 decks · latest September 2026
Where RLJ Lodging Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RLJ · Home listing · This page | NYSE | United States | USD |
| NYSE:RLJPA | NYSE | United States | USD |
| BOATS:RLJ | BOATS | United States | USD |
| BOATS:RLJPA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about RLJ Lodging Trust.