Stock listing
NYSE:RKT Rocket Companies, Inc. Stock
Home listing (NYSE) of Rocket Companies, Inc.
Follow Rocket Companies, Inc. into a list and get an email when it puts out news.
Share price · NYSE:RKT
$12.80 USD +0.88 (+7.4%)
Close on Oct 30, 2026
- Day range
- $12.26 – $12.85 USDOct 30, 2026
- Volume
- 54.35M sharesOct 30, 2026
- Market cap
- $24.40B USDAt the close on Oct 30, 2026 · price × 1.91B shares outstanding
- 52-week range
- $10.18 – $24.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $409.7M USDMedian day 30.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RKT · Home | $12.80 USD | +0.88 (+7.4%) | 54,352,038 | $12.57 | $12.85 | $12.26 | $11.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.80 | +0.88 | +7.4% | $12.57 | $12.85 | $12.26 | 54,352,038 | |
| $11.92 | +0.35 | +3.0% | $11.65 | $12.15 | $11.58 | 32,633,187 | |
| $11.57 | -0.27 | -2.3% | $11.81 | $11.86 | $11.36 | 23,668,075 | |
| $11.84 | +0.35 | +3.0% | $11.56 | $11.93 | $11.41 | 29,010,151 | |
| $11.49 | -0.24 | -2.0% | $11.57 | $11.68 | $11.36 | 28,156,972 | |
| $11.73 | -0.01 | -0.1% | $11.59 | $11.76 | $11.38 | 36,271,200 | |
| $11.74 | +0.63 | +5.7% | $11.18 | $11.99 | $11.18 | 49,833,000 | |
| $11.11 | -0.14 | -1.2% | $11.45 | $11.52 | $11.09 | 37,475,400 | |
| $11.25 | +0.54 | +5.0% | $10.79 | $11.48 | $10.71 | 41,849,200 | |
| $10.71 | -0.07 | -0.6% | $10.81 | $10.86 | $10.60 | 25,935,000 | |
| $10.78 | -0.29 | -2.6% | $11.10 | $11.19 | $10.67 | 35,287,300 | |
| $11.07 | +0.54 | +5.1% | $10.97 | $11.26 | $10.88 | 47,408,600 | |
| $10.53 | -0.30 | -2.8% | $10.54 | $10.67 | $10.18 | 47,119,400 | |
| $10.83 | -0.04 | -0.4% | $10.95 | $11.24 | $10.82 | 41,116,200 | |
| $10.87 | -0.61 | -5.3% | $11.33 | $11.39 | $10.78 | 39,561,700 | |
| $11.48 | -0.28 | -2.4% | $11.71 | $11.72 | $11.30 | 27,944,800 | |
| $11.76 | +0.32 | +2.8% | $11.25 | $11.82 | $11.17 | 43,021,500 | |
| $11.44 | -0.15 | -1.3% | $11.09 | $11.47 | $10.99 | 39,961,700 | |
| $11.59 | -0.09 | -0.8% | $11.73 | $11.90 | $11.52 | 34,559,200 | |
| $11.68 | -0.02 | -0.2% | $11.49 | $11.77 | $11.46 | 27,034,300 | |
| $11.70 | -0.27 | -2.3% | $12.66 | $12.66 | $11.67 | 39,134,000 | |
| $11.97 | +0.46 | +4.0% | $11.42 | $12.04 | $11.25 | 51,770,900 | |
| $11.51 | -0.18 | -1.5% | $11.80 | $11.92 | $11.50 | 39,589,800 | |
| $11.69 | +0.05 | +0.4% | $11.94 | $12.07 | $11.62 | 35,040,300 | |
| $11.64 | -0.53 | -4.4% | $11.85 | $11.87 | $11.38 | 45,497,300 | |
| $12.17 | +0.24 | +2.0% | $11.98 | $12.29 | $11.89 | 31,281,700 | |
| $11.93 | -0.22 | -1.8% | $12.07 | $12.15 | $11.48 | 44,750,700 | |
| $12.15 | -0.59 | -4.6% | $12.53 | $12.57 | $12.11 | 42,259,200 | |
| $12.74 | +0.38 | +3.1% | $12.75 | $12.84 | $12.55 | 49,379,200 | |
| $12.36 | +0.07 | +0.6% | $12.57 | $12.59 | $12.13 | 39,150,800 | |
| $12.29 | -0.28 | -2.2% | $12.49 | $12.68 | $12.26 | 49,461,900 | |
| $12.57 | -0.38 | -2.9% | $13.36 | $13.45 | $12.38 | 59,089,200 | |
| $12.95 | -0.24 | -1.8% | $13.24 | $13.35 | $12.70 | 61,965,200 | |
| $13.19 | -0.25 | -1.9% | $13.25 | $13.36 | $12.92 | 25,951,300 | |
| $13.44 | +0.26 | +2.0% | $13.00 | $13.83 | $12.98 | 26,197,200 | |
| $13.18 | -0.01 | -0.1% | $13.51 | $13.73 | $13.14 | 17,688,400 | |
| $13.19 | -0.24 | -1.8% | $13.00 | $13.29 | $12.96 | 21,716,300 | |
| $13.43 | -0.38 | -2.8% | $13.65 | $13.79 | $13.39 | 22,544,900 | |
| $13.81 | -0.25 | -1.8% | $13.95 | $14.09 | $13.80 | 24,536,600 | |
| $14.06 | -0.16 | -1.1% | $13.86 | $14.14 | $13.65 | 24,675,900 | |
| $14.22 | +0.66 | +4.9% | $13.95 | $14.35 | $13.82 | 27,867,600 | |
| $13.56 | +0.53 | +4.1% | $13.04 | $13.77 | $13.01 | 25,843,100 | |
| $13.03 | -0.38 | -2.8% | $13.10 | $13.51 | $12.95 | 21,576,200 | |
| $13.41 | -0.36 | -2.6% | $13.50 | $13.54 | $13.25 | 24,698,400 | |
| $13.77 | -0.47 | -3.3% | $14.23 | $14.55 | $13.75 | 23,451,800 | |
| $14.24 | +0.34 | +2.4% | $13.84 | $14.32 | $13.78 | 23,573,200 | |
| $13.90 | -0.40 | -2.8% | $14.09 | $14.29 | $13.80 | 14,514,600 | |
| $14.30 | +0.21 | +1.5% | $14.38 | $14.40 | $13.87 | 28,883,500 | |
| $14.09 | +0.16 | +1.1% | $13.92 | $14.11 | $13.80 | 17,800,061 | |
| $13.93 | -0.13 | -0.9% | $14.24 | $14.25 | $13.72 | 23,450,000 | |
| $14.06 | -0.57 | -3.9% | $14.29 | $14.48 | $13.90 | 22,330,000 | |
| $14.63 | +0.64 | +4.6% | $14.85 | $15.09 | $14.53 | 19,663,000 | |
| $13.99 | -0.51 | -3.5% | $14.20 | $14.32 | $13.98 | 17,697,300 | |
| $14.50 | -0.26 | -1.8% | $14.53 | $14.80 | $14.30 | 18,414,900 | |
| $14.76 | -0.28 | -1.9% | $15.03 | $15.09 | $14.66 | 18,904,300 | |
| $15.04 | +0.99 | +7.0% | $14.30 | $15.18 | $14.26 | 35,236,900 | |
| $14.05 | -0.27 | -1.9% | $14.65 | $14.65 | $13.75 | 33,655,400 | |
| $14.32 | +0.56 | +4.1% | $13.77 | $14.39 | $13.64 | 32,739,800 | |
| $13.76 | +0.04 | +0.3% | $13.41 | $14.00 | $13.29 | 27,865,200 | |
| $13.72 | +0.50 | +3.8% | $14.23 | $14.28 | $13.13 | 42,103,100 | |
| $13.22 | -0.64 | -4.6% | $13.50 | $13.52 | $13.02 | 40,050,400 | |
| $13.86 | -0.25 | -1.8% | $14.00 | $14.28 | $13.74 | 17,897,700 | |
| $14.11 | +0.43 | +3.1% | $13.90 | $14.39 | $13.90 | 26,861,600 | |
| $13.68 | +0.78 | +6.0% | $13.27 | $13.78 | $13.25 | 18,988,700 | |
| $12.90 | -0.36 | -2.7% | $13.16 | $13.31 | $12.77 | 21,349,100 | |
| $13.26 | -0.44 | -3.2% | $13.90 | $13.90 | $12.63 | 35,186,800 |
- Ticker
- NYSE:RKT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Rocket Companies Announces Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Rocket Companies (NYSE:RKT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Rocket Companies (NYSE:RKT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptRocket Companies (NYSE:RKT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptRocket Companies (NYSE:RKT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Rocket Companies Announces Third Quarter 2026 Results
Oct 29, 2026
Closed $12.80 (+7.4%) on Oct 30, 2026
U.S. Home-Sale Prices Just Fell for the First Time in 3 Years
Oct 29, 2026
Closed $11.92 (+3.0%) on Oct 29, 2026
Rocket Companies to Announce Third Quarter 2026 Results on October 29, 2026
Oct 22, 2026
Closed $11.73 (-0.1%) on Oct 23, 2026
Redfin Reports U.S. Pending Home Sales Sink to a New Low
Oct 22, 2026
Closed $11.74 (+5.7%) on Oct 22, 2026
Redfin Reports U.S. Home Prices Ticked Up 0.25% in September
Oct 20, 2026
Closed $11.25 (+5.0%) on Oct 20, 2026
Dan Gilbert Makes Historic Gift to Detroit, Pledges $1 Billion to Create New Nonprofit to Transform Detroit's Renaissance Center and East Riverfront
Oct 19, 2026
Closed $10.71 (-0.6%) on Oct 19, 2026
Rocket Mortgage Becomes First Home Lender to Use VantageScore as its Preferred Scoring Model on All Eligible Loans
Sep 28, 2026
Closed $11.69 (+0.4%) on Sep 29, 2026
Rocket Companies President and CFO Brian Brown to Present at Barclays Global Financial Services Conference
Sep 1, 2026
Closed $13.56 (+4.1%) on Sep 2, 2026
Rocket Companies Names Alessio Sanfilippo Chief Executive Officer of Redfin
Aug 31, 2026
Closed $13.41 (-2.6%) on Aug 31, 2026
Rocket Money's Rowan Rewrites What AI Can Do in Personal Finance
Aug 25, 2026
Closed $14.30 (+1.5%) on Aug 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 41 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 42 slides · Oct 30, 2025
Rocket Companies, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 58 in the last 12 months · 76 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 15 decks · latest Aug 6, 2026
Where Rocket Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RKT · Home listing · This page | NYSE | United States | USD |
| BMV:RKT | BMV | Mexico | MXN |
| BOATS:RKT | BOATS | United States | USD |
| gettex:A2P9R6 | gettex | Germany | EUR |
| BIVA:RKT | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Rocket Companies, Inc.