Stock listing
NYSE:RHLD Resolute Holdings Management Stock
Home listing (NYSE) of Resolute Holdings Management
Follow Resolute Holdings Management into a list and get an email when it puts out news.
Share price · NYSE:RHLD
$120.76 USD -4.30 (-3.4%)
Close on Oct 30, 2026
- Day range
- $119.77 – $125.12 USDOct 30, 2026
- Volume
- 83,166 sharesOct 30, 2026
- Market cap
- $944.3M USDAt the close on Oct 30, 2026 · price × 7.82M shares outstanding
- 52-week range
- $70.06 – $236.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.80M USDMedian day 136,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RHLD · Home | $120.76 USD | -4.30 (-3.4%) | 83,166 | $122.72 | $125.12 | $119.77 | $125.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RHLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $120.76 | -4.30 | -3.4% | $122.72 | $125.12 | $119.77 | 83,166 | |
| $125.06 | +0.40 | +0.3% | $126.28 | $129.13 | $123.90 | 63,630 | |
| $124.66 | +5.51 | +4.6% | $119.15 | $125.52 | $118.55 | 180,079 | |
| $119.15 | -0.48 | -0.4% | $121.30 | $121.30 | $117.47 | 138,428 | |
| $119.63 | +0.11 | +0.1% | $120.62 | $123.01 | $118.74 | 142,108 | |
| $119.52 | +0.71 | +0.6% | $116.49 | $120.08 | $114.30 | 142,900 | |
| $118.81 | +3.57 | +3.1% | $113.51 | $118.96 | $113.51 | 149,300 | |
| $115.24 | +3.16 | +2.8% | $114.07 | $116.21 | $111.49 | 73,000 | |
| $112.08 | +2.03 | +1.8% | $109.66 | $115.47 | $109.66 | 122,400 | |
| $110.05 | -3.62 | -3.2% | $113.64 | $115.75 | $109.59 | 127,700 | |
| $113.67 | -4.19 | -3.6% | $117.44 | $120.06 | $113.13 | 71,600 | |
| $117.86 | +4.87 | +4.3% | $115.20 | $118.88 | $112.54 | 91,100 | |
| $112.99 | -5.67 | -4.8% | $116.11 | $117.95 | $110.56 | 146,900 | |
| $118.66 | -0.12 | -0.1% | $119.74 | $119.84 | $117.15 | 107,100 | |
| $118.78 | +0.61 | +0.5% | $117.44 | $120.04 | $116.13 | 122,100 | |
| $118.17 | +1.98 | +1.7% | $116.20 | $120.10 | $115.05 | 91,900 | |
| $116.19 | +1.19 | +1.0% | $114.90 | $116.24 | $112.02 | 117,300 | |
| $115.00 | -0.64 | -0.6% | $112.84 | $116.79 | $112.84 | 97,400 | |
| $115.64 | +0.01 | 0.0% | $116.50 | $117.81 | $114.26 | 97,700 | |
| $115.63 | -0.28 | -0.2% | $116.06 | $118.18 | $113.99 | 131,700 | |
| $115.91 | -2.09 | -1.8% | $120.57 | $120.57 | $115.64 | 163,800 | |
| $118.00 | -0.25 | -0.2% | $120.02 | $122.55 | $117.07 | 109,100 | |
| $118.25 | -1.92 | -1.6% | $119.64 | $121.02 | $116.05 | 145,900 | |
| $120.17 | -4.05 | -3.3% | $126.51 | $127.97 | $119.23 | 92,000 | |
| $124.22 | -1.16 | -0.9% | $124.37 | $126.49 | $121.70 | 84,200 | |
| $125.38 | -2.12 | -1.7% | $129.41 | $129.89 | $124.69 | 82,400 | |
| $127.50 | +1.91 | +1.5% | $126.88 | $127.54 | $121.78 | 102,600 | |
| $125.59 | +1.51 | +1.2% | $121.68 | $125.72 | $120.17 | 111,100 | |
| $124.08 | +5.64 | +4.8% | $120.38 | $124.21 | $120.20 | 90,100 | |
| $118.44 | +0.19 | +0.2% | $118.25 | $120.13 | $116.28 | 151,500 | |
| $118.25 | +0.32 | +0.3% | $119.58 | $122.43 | $117.74 | 194,600 | |
| $117.93 | -1.94 | -1.6% | $122.34 | $125.55 | $116.05 | 177,300 | |
| $119.87 | -3.57 | -2.9% | $123.09 | $124.64 | $118.53 | 136,800 | |
| $123.44 | -3.94 | -3.1% | $124.57 | $127.76 | $121.95 | 107,400 | |
| $127.38 | -2.76 | -2.1% | $128.91 | $131.53 | $126.69 | 74,300 | |
| $130.14 | +1.83 | +1.4% | $132.36 | $134.58 | $130.13 | 137,100 | |
| $128.31 | -6.73 | -5.0% | $134.04 | $134.04 | $125.94 | 135,700 | |
| $135.04 | -1.28 | -0.9% | $134.48 | $137.67 | $133.03 | 102,400 | |
| $136.32 | -0.27 | -0.2% | $135.47 | $141.07 | $135.47 | 88,900 | |
| $136.59 | -1.92 | -1.4% | $140.50 | $140.50 | $135.08 | 143,700 | |
| $138.51 | +6.71 | +5.1% | $135.04 | $140.65 | $133.21 | 135,400 | |
| $131.80 | +1.02 | +0.8% | $133.04 | $134.01 | $128.93 | 173,000 | |
| $130.78 | -4.74 | -3.5% | $133.70 | $135.00 | $130.09 | 175,000 | |
| $135.52 | -0.03 | 0.0% | $133.41 | $138.70 | $132.67 | 162,700 | |
| $135.55 | +1.82 | +1.4% | $134.72 | $138.15 | $131.17 | 132,100 | |
| $133.73 | -3.52 | -2.6% | $137.04 | $142.67 | $133.73 | 182,000 | |
| $137.25 | -7.39 | -5.1% | $142.47 | $142.47 | $132.91 | 286,200 | |
| $144.64 | +15.96 | +12.4% | $132.71 | $147.90 | $130.52 | 251,534 | |
| $128.68 | +1.05 | +0.8% | $127.72 | $129.49 | $125.41 | 121,531 | |
| $127.63 | +3.02 | +2.4% | $125.31 | $129.61 | $122.61 | 219,900 | |
| $124.61 | +6.77 | +5.7% | $119.91 | $126.70 | $116.76 | 181,900 | |
| $117.84 | -9.00 | -7.1% | $126.88 | $128.20 | $117.46 | 311,800 | |
| $126.84 | -10.02 | -7.3% | $134.46 | $134.75 | $126.62 | 162,200 | |
| $136.86 | +3.40 | +2.5% | $134.07 | $136.86 | $131.92 | 255,600 | |
| $133.46 | +2.15 | +1.6% | $131.32 | $135.89 | $129.15 | 144,100 | |
| $131.31 | +2.85 | +2.2% | $130.23 | $136.51 | $129.71 | 162,800 | |
| $128.46 | -3.91 | -3.0% | $132.89 | $138.25 | $128.46 | 146,900 | |
| $132.37 | +0.75 | +0.6% | $131.09 | $134.41 | $129.66 | 203,467 | |
| $131.62 | +2.17 | +1.7% | $129.30 | $133.13 | $126.10 | 108,423 | |
| $129.45 | +0.86 | +0.7% | $130.52 | $132.54 | $127.74 | 101,700 | |
| $128.59 | -7.55 | -5.5% | $136.77 | $137.83 | $122.35 | 154,200 | |
| $136.14 | +0.42 | +0.3% | $134.03 | $140.97 | $130.48 | 137,000 | |
| $135.72 | +2.00 | +1.5% | $140.31 | $143.15 | $133.80 | 175,800 | |
| $133.72 | +9.96 | +8.0% | $123.77 | $135.11 | $122.65 | 139,800 | |
| $123.76 | -2.96 | -2.3% | $128.62 | $130.08 | $121.11 | 136,100 | |
| $126.72 | -0.21 | -0.2% | $129.46 | $134.74 | $126.70 | 231,400 |
- Ticker
- NYSE:RHLD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Resolute Holdings Reports Second Quarter 2026 Results
Latest deck · Nov 3, 2025
Merger or Acquisition (November 2025)
Merger or acquisition · 11 slides
Latest news
Resolute Holdings Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $128.59 (-5.5%) on Aug 6, 2026
Resolute Holdings Reports First Quarter 2026 Results
May 7, 2026
Closed $107.92 (-22.7%) on May 7, 2026
CompoSecure Appoints Ian Snadden as Chief Commercial Officer, International
May 6, 2026
Closed $139.65 (-0.2%) on May 6, 2026
Issued by another party
Dave Cote to Participate in the J.P. Morgan Industrials Conference
Mar 16, 2026
Closed $124.42 (+12.0%) on Mar 16, 2026
Issued by another party
Resolute Holdings Reports Fourth Quarter and Full Year 2025 Results
Mar 12, 2026
Closed $115.15 (-25.1%) on Mar 12, 2026
Resolute Holdings Appoints David Marshall Chief Legal Counsel and Corporate Secretary
Mar 5, 2026
Closed $171.29 (-4.7%) on Mar 5, 2026
GPGI Appoints 30-Year Veteran Robert Domodossola as President and CEO of Husky
Mar 2, 2026
Closed $173.30 (-3.3%) on Mar 3, 2026
Issued by another party
GPGI, Inc. Announces Executive Leadership Transitions at its Segment, Husky Technologies
Feb 18, 2026
Closed $187.74 (+4.5%) on Feb 18, 2026
Issued by another party
GPGI, Inc. Completes Rebrand and Starts Trading as GPGI on NYSE
Jan 23, 2026
Closed $190.93 (-6.5%) on Jan 23, 2026
Issued by another party
Decks
Merger or Acquisition (November 2025)
Merger or acquisition · 11 slides · Nov 3, 2025
Merger or Acquisition (November 2025)
Merger or acquisition · 54 slides · Nov 3, 2025
Resolute Holdings Management on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 14 in the last 12 months · 18 in all · newest Aug 6, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 3, 2025
Where Resolute Holdings Management is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RHLD · Home listing · This page | NYSE | United States | USD |
| BOATS:RHLD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Resolute Holdings Management.