Stock listing
NYSE:RGT Royce Global Trust, Inc. Stock
Home listing (NYSE) of Royce Global Trust, Inc.
Follow Royce Global Trust, Inc. into a list and get an email when it puts out news.
Share price · NYSE:RGT
$14.48 USD -0.13 (-0.9%)
Close on Oct 30, 2026
- Day range
- $14.44 – $14.62 USDOct 30, 2026
- Volume
- 13,427 sharesOct 30, 2026
- Market cap
- $95.03M USDAt the close on Oct 30, 2026 · price × 6.56M shares outstanding
- 52-week range
- $12.01 – $15.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $282,689 USDMedian day 14,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RGT · Home | $14.48 USD | -0.125 (-0.9%) | 13,427 | $14.55 | $14.62 | $14.44 | $14.61 | Close on Oct 30, 2026 |
| NASDAQ:XRGTX | $17.45 USD | +0.16 (+0.9%) | — | $17.45 | $17.45 | $17.45 | $17.29 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.48 | -0.125 | -0.9% | $14.55 | $14.62 | $14.44 | 13,427 | |
| $14.61 | +0.115 | +0.8% | $14.53 | $14.65 | $14.53 | 5,454 | |
| $14.49 | +0.02 | +0.1% | $14.42 | $14.56 | $14.40 | 13,469 | |
| $14.47 | +0.09 | +0.6% | $14.41 | $14.59 | $14.34 | 46,906 | |
| $14.38 | +0.06 | +0.4% | $14.39 | $14.39 | $14.30 | 18,950 | |
| $14.32 | -0.01 | -0.1% | $14.37 | $14.60 | $14.23 | 19,900 | |
| $14.33 | -0.12 | -0.8% | $14.44 | $14.71 | $14.23 | 24,000 | |
| $14.45 | +0.15 | +1.0% | $14.39 | $14.58 | $14.34 | 22,900 | |
| $14.30 | +0.03 | +0.2% | $14.15 | $14.45 | $14.15 | 18,400 | |
| $14.27 | +0.08 | +0.6% | $14.24 | $14.27 | $14.12 | 16,300 | |
| $14.19 | -0.08 | -0.6% | $14.12 | $14.49 | $14.11 | 28,700 | |
| $14.27 | +0.19 | +1.3% | $14.08 | $14.42 | $14.08 | 7,700 | |
| $14.08 | -0.10 | -0.7% | $14.19 | $14.42 | $14.03 | 23,600 | |
| $14.18 | -0.01 | -0.1% | $14.27 | $14.40 | $14.05 | 17,500 | |
| $14.19 | -0.09 | -0.6% | $14.17 | $14.49 | $14.17 | 3,300 | |
| $14.28 | +0.13 | +0.9% | $14.30 | $14.36 | $14.16 | 36,200 | |
| $14.15 | -0.10 | -0.7% | $14.13 | $14.24 | $14.10 | 16,100 | |
| $14.25 | -0.17 | -1.2% | $14.27 | $14.33 | $14.24 | 11,700 | |
| $14.42 | +0.13 | +0.9% | $14.31 | $14.44 | $14.31 | 7,300 | |
| $14.29 | +0.05 | +0.4% | $14.22 | $14.34 | $14.12 | 2,900 | |
| $14.24 | +0.02 | +0.1% | $14.30 | $14.35 | $14.24 | 7,000 | |
| $14.22 | -0.02 | -0.1% | $14.18 | $14.22 | $14.15 | 4,700 | |
| $14.24 | -0.05 | -0.3% | $14.34 | $14.34 | $14.20 | 6,800 | |
| $14.29 | +0.03 | +0.2% | $14.32 | $14.32 | $14.20 | 4,600 | |
| $14.26 | -0.22 | -1.5% | $14.41 | $14.81 | $14.22 | 39,700 | |
| $14.48 | -0.02 | -0.1% | $14.42 | $14.57 | $14.42 | 4,400 | |
| $14.50 | -0.01 | -0.1% | $14.48 | $14.50 | $14.43 | 1,300 | |
| $14.51 | -0.14 | -1.0% | $14.63 | $14.75 | $14.44 | 17,700 | |
| $14.65 | +0.08 | +0.5% | $14.40 | $14.71 | $14.40 | 21,700 | |
| $14.57 | +0.22 | +1.5% | $14.38 | $14.64 | $14.38 | 10,600 | |
| $14.35 | 0.00 | 0.0% | $14.31 | $14.40 | $14.24 | 5,300 | |
| $14.35 | +0.10 | +0.7% | $14.31 | $14.54 | $14.31 | 4,800 | |
| $14.25 | -0.03 | -0.2% | $14.42 | $14.42 | $14.25 | 10,700 | |
| $14.28 | -0.14 | -1.0% | $14.32 | $14.39 | $14.19 | 9,700 | |
| $14.42 | -0.19 | -1.3% | $14.48 | $14.75 | $14.38 | 6,300 | |
| $14.61 | +0.15 | +1.0% | $14.69 | $14.83 | $14.54 | 8,600 | |
| $14.46 | -0.50 | -3.3% | $14.90 | $15.06 | $14.43 | 98,200 | |
| $14.96 | -0.22 | -1.4% | $15.06 | $15.10 | $14.89 | 8,000 | |
| $15.18 | +0.03 | +0.2% | $15.14 | $15.18 | $15.14 | 2,700 | |
| $15.15 | -0.12 | -0.8% | $15.26 | $15.26 | $15.13 | 3,200 | |
| $15.27 | +0.08 | +0.5% | $15.20 | $15.29 | $15.19 | 2,400 | |
| $15.19 | +0.09 | +0.6% | $15.09 | $15.23 | $15.02 | 11,500 | |
| $15.10 | -0.22 | -1.4% | $15.24 | $15.46 | $15.00 | 21,200 | |
| $15.32 | -0.02 | -0.1% | $15.21 | $15.68 | $15.21 | 30,300 | |
| $15.34 | -0.19 | -1.2% | $15.70 | $15.79 | $15.27 | 77,700 | |
| $15.53 | +0.04 | +0.3% | $15.54 | $15.79 | $15.35 | 43,300 | |
| $15.49 | 0.00 | 0.0% | $15.48 | $15.65 | $15.39 | 24,600 | |
| $15.49 | +0.06 | +0.4% | $15.45 | $15.62 | $15.37 | 18,600 | |
| $15.43 | +0.10 | +0.7% | $15.47 | $15.47 | $15.20 | 1,900 | |
| $15.33 | +0.06 | +0.4% | $15.20 | $15.65 | $15.20 | 14,200 | |
| $15.27 | -0.09 | -0.6% | $15.25 | $15.40 | $15.18 | 4,600 | |
| $15.36 | +0.10 | +0.7% | $15.65 | $15.65 | $15.21 | 46,200 | |
| $15.26 | -0.01 | -0.1% | $15.41 | $15.59 | $15.16 | 17,000 | |
| $15.27 | -0.08 | -0.5% | $15.36 | $15.60 | $15.27 | 36,800 | |
| $15.35 | 0.00 | 0.0% | $15.31 | $15.48 | $15.31 | 17,900 | |
| $15.35 | -0.03 | -0.2% | $15.26 | $15.51 | $15.26 | 9,100 | |
| $15.38 | -0.02 | -0.1% | $15.49 | $15.65 | $15.30 | 44,800 | |
| $15.40 | -0.08 | -0.5% | $15.42 | $15.60 | $15.28 | 31,000 | |
| $15.48 | -0.10 | -0.6% | $15.41 | $15.62 | $15.39 | 29,700 | |
| $15.58 | +0.06 | +0.4% | $15.54 | $15.65 | $15.25 | 52,900 | |
| $15.52 | +0.10 | +0.6% | $15.27 | $15.64 | $15.27 | 4,200 | |
| $15.42 | +0.05 | +0.3% | $15.44 | $15.59 | $15.30 | 14,900 | |
| $15.37 | +0.15 | +1.0% | $15.20 | $15.44 | $15.17 | 31,200 | |
| $15.22 | +0.10 | +0.7% | $15.11 | $15.22 | $15.07 | 8,500 | |
| $15.12 | +0.07 | +0.5% | $15.10 | $15.21 | $14.94 | 26,400 | |
| $15.05 | +0.19 | +1.3% | $14.79 | $15.13 | $14.79 | 3,000 |
- Ticker
- NYSE:RGT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Royce Global Trust (NYSE: RGT) as of Sep 30, 2026
Latest news
Royce Global Trust (NYSE: RGT) as of Sep 30, 2026
Oct 28, 2026
Closed $14.49 (+0.1%) on Oct 28, 2026
Royce Global Trust, Inc. on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Where Royce Global Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RGT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XRGTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Royce Global Trust, Inc.