Stock listing
NYSE:RERE ATRenew Inc. Stock
Follow ATRenew Inc. into a list and get an email when it puts out news.
Share price · NYSE:RERE
$3.90 USD -0.22 (-5.3%)
Close on Oct 30, 2026
- Day range
- $3.89 – $4.13 USDOct 30, 2026
- Volume
- 395,109 sharesOct 30, 2026
- Market cap
- $518.0M USDAt the close on Oct 30, 2026 · price × 132.8M shares outstanding
- 52-week range
- $3.50 – $6.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.09M USDMedian day 565,685 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RERE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.90 | -0.22 | -5.3% | $4.12 | $4.125 | $3.885 | 395,109 | |
| $4.12 | +0.16 | +4.0% | $3.95 | $4.135 | $3.88 | 463,540 | |
| $3.96 | -0.03 | -0.8% | $4.02 | $4.02 | $3.92 | 398,615 | |
| $3.99 | +0.05 | +1.3% | $3.95 | $4.005 | $3.92 | 607,185 | |
| $3.94 | +0.10 | +2.6% | $3.86 | $3.975 | $3.83 | 425,330 | |
| $3.84 | +0.07 | +1.9% | $3.77 | $3.89 | $3.76 | 345,524 | |
| $3.77 | -0.17 | -4.3% | $3.90 | $3.945 | $3.745 | 775,026 | |
| $3.94 | -0.06 | -1.5% | $3.93 | $3.97 | $3.88 | 474,103 | |
| $4.00 | +0.09 | +2.3% | $3.90 | $4.01 | $3.87 | 347,185 | |
| $3.91 | 0.00 | 0.0% | $3.88 | $3.945 | $3.85 | 409,488 | |
| $3.91 | -0.03 | -0.8% | $3.93 | $3.965 | $3.875 | 302,070 | |
| $3.94 | -0.04 | -1.0% | $3.97 | $4.01 | $3.91 | 318,562 | |
| $3.98 | +0.05 | +1.3% | $3.92 | $4.07 | $3.91 | 655,868 | |
| $3.93 | +0.20 | +5.4% | $3.74 | $3.94 | $3.74 | 326,012 | |
| $3.73 | -0.03 | -0.8% | $3.74 | $3.785 | $3.65 | 768,673 | |
| $3.76 | +0.06 | +1.6% | $3.72 | $3.77 | $3.68 | 692,290 | |
| $3.70 | -0.03 | -0.8% | $3.72 | $3.73 | $3.69 | 299,258 | |
| $3.73 | -0.03 | -0.8% | $3.72 | $3.75 | $3.705 | 192,783 | |
| $3.76 | 0.00 | 0.0% | $3.76 | $3.80 | $3.751 | 326,367 | |
| $3.76 | +0.12 | +3.3% | $3.64 | $3.80 | $3.63 | 424,424 | |
| $3.64 | -0.06 | -1.6% | $3.72 | $3.755 | $3.63 | 345,168 | |
| $3.70 | -0.03 | -0.8% | $3.74 | $3.765 | $3.69 | 474,921 | |
| $3.73 | -0.07 | -1.8% | $3.83 | $3.83 | $3.73 | 558,481 | |
| $3.80 | -0.05 | -1.3% | $3.84 | $3.90 | $3.78 | 477,224 | |
| $3.85 | -0.09 | -2.3% | $3.94 | $3.95 | $3.85 | 432,015 | |
| $3.94 | +0.01 | +0.3% | $3.95 | $4.03 | $3.90 | 355,904 | |
| $3.93 | -0.05 | -1.3% | $3.96 | $4.015 | $3.93 | 477,845 | |
| $3.98 | -0.05 | -1.2% | $3.99 | $4.015 | $3.96 | 356,261 | |
| $4.03 | +0.09 | +2.3% | $4.00 | $4.065 | $3.96 | 598,560 | |
| $3.94 | +0.02 | +0.5% | $3.92 | $3.982 | $3.885 | 1,520,924 | |
| $3.92 | -0.02 | -0.5% | $3.96 | $3.97 | $3.92 | 631,794 | |
| $3.94 | -0.01 | -0.3% | $3.95 | $3.99 | $3.94 | 238,351 | |
| $3.95 | +0.04 | +1.0% | $3.95 | $3.99 | $3.91 | 359,995 | |
| $3.91 | -0.05 | -1.3% | $3.92 | $3.965 | $3.90 | 614,950 | |
| $3.96 | -0.01 | -0.3% | $3.96 | $4.03 | $3.95 | 364,085 | |
| $3.97 | -0.01 | -0.3% | $4.00 | $4.00 | $3.90 | 517,969 | |
| $3.98 | -0.06 | -1.5% | $4.04 | $4.075 | $3.95 | 486,303 | |
| $4.04 | -0.03 | -0.7% | $4.07 | $4.08 | $4.02 | 716,739 | |
| $4.07 | -0.11 | -2.6% | $4.12 | $4.175 | $4.039 | 500,190 | |
| $4.18 | 0.00 | 0.0% | $4.14 | $4.28 | $4.14 | 926,043 | |
| $4.18 | -0.03 | -0.7% | $4.20 | $4.265 | $4.12 | 977,269 | |
| $4.21 | +0.07 | +1.7% | $4.13 | $4.25 | $4.09 | 934,395 | |
| $4.14 | +0.02 | +0.5% | $4.07 | $4.19 | $4.04 | 635,340 | |
| $4.12 | +0.08 | +2.0% | $4.04 | $4.12 | $4.015 | 902,034 | |
| $4.04 | +0.07 | +1.8% | $3.97 | $4.055 | $3.94 | 559,503 | |
| $3.97 | -0.03 | -0.7% | $4.02 | $4.04 | $3.92 | 1,172,502 | |
| $4.00 | +0.06 | +1.5% | $3.98 | $4.03 | $3.90 | 1,607,983 | |
| $3.94 | -0.15 | -3.7% | $4.10 | $4.115 | $3.86 | 1,438,317 | |
| $4.09 | -0.07 | -1.7% | $4.13 | $4.20 | $4.09 | 1,871,169 | |
| $4.16 | +0.08 | +2.0% | $4.17 | $4.20 | $4.095 | 1,326,529 | |
| $4.08 | -0.51 | -11.1% | $4.20 | $4.29 | $4.02 | 5,588,703 | |
| $4.59 | +0.14 | +3.1% | $4.49 | $4.60 | $4.40 | 1,388,749 | |
| $4.45 | -0.11 | -2.4% | $4.54 | $4.555 | $4.405 | 630,623 | |
| $4.56 | +0.01 | +0.2% | $4.60 | $4.635 | $4.49 | 1,289,928 | |
| $4.55 | -0.05 | -1.1% | $4.56 | $4.605 | $4.47 | 398,772 | |
| $4.60 | +0.14 | +3.1% | $4.44 | $4.71 | $4.44 | 1,130,761 | |
| $4.46 | 0.00 | 0.0% | $4.45 | $4.56 | $4.44 | 513,442 | |
| $4.46 | -0.09 | -2.0% | $4.53 | $4.53 | $4.342 | 829,932 | |
| $4.55 | 0.00 | 0.0% | $4.56 | $4.68 | $4.53 | 793,679 | |
| $4.55 | +0.14 | +3.2% | $4.45 | $4.55 | $4.43 | 571,866 | |
| $4.41 | +0.05 | +1.1% | $4.33 | $4.435 | $4.20 | 690,797 | |
| $4.36 | +0.22 | +5.3% | $4.15 | $4.36 | $4.14 | 834,734 | |
| $4.14 | -0.12 | -2.8% | $4.23 | $4.28 | $4.12 | 401,747 | |
| $4.26 | +0.02 | +0.5% | $4.28 | $4.33 | $4.07 | 1,496,750 | |
| $4.24 | +0.07 | +1.7% | $4.16 | $4.282 | $4.16 | 653,635 | |
| $4.17 | -0.06 | -1.4% | $4.20 | $4.28 | $4.095 | 1,243,313 |
- Ticker
- NYSE:RERE
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · March 2026
Q2 2025 Earnings Presentation
Earnings · 25 slides · August 2025
ATRenew Inc. on 6ix
- Decks
- 18 decks · latest August 2026
Log in to ask 6ix AI your own questions about ATRenew Inc.