Stock listing
NYSE:RDW Redwire Corporation Stock
Home listing (NYSE) of Redwire Corporation
Follow Redwire Corporation into a list and get an email when it puts out news.
Share price · NYSE:RDW
$8.39 USD -0.77 (-8.4%)
Close on Oct 30, 2026
- Day range
- $8.19 – $8.86 USDOct 30, 2026
- Volume
- 11.85M sharesOct 30, 2026
- Market cap
- $2.10B USDAt the close on Oct 30, 2026 · price × 250.0M shares outstanding
- 52-week range
- $4.87 – $26.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $149.5M USDMedian day 12.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RDW · Home | $8.39 USD | -0.77 (-8.4%) | 11,852,904 | $8.65 | $8.86 | $8.19 | $9.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RDW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.39 | -0.77 | -8.4% | $8.65 | $8.86 | $8.19 | 11,852,904 | |
| $9.16 | +0.15 | +1.7% | $8.805 | $9.45 | $8.805 | 9,502,185 | |
| $9.01 | +0.12 | +1.3% | $8.81 | $9.025 | $8.72 | 8,980,449 | |
| $8.89 | +0.57 | +6.9% | $8.44 | $9.02 | $8.365 | 13,023,429 | |
| $8.32 | -0.04 | -0.5% | $8.33 | $8.51 | $8.10 | 7,979,001 | |
| $8.36 | +0.22 | +2.7% | $8.00 | $8.44 | $7.835 | 10,028,065 | |
| $8.14 | -0.42 | -4.9% | $8.20 | $8.605 | $8.01 | 11,057,918 | |
| $8.56 | +0.26 | +3.1% | $8.58 | $8.765 | $8.46 | 12,483,139 | |
| $8.30 | -0.16 | -1.9% | $8.37 | $8.718 | $8.19 | 12,181,070 | |
| $8.46 | +0.07 | +0.8% | $8.63 | $8.664 | $8.40 | 9,278,404 | |
| $8.39 | -0.52 | -5.8% | $8.71 | $8.895 | $8.30 | 11,716,700 | |
| $8.91 | +0.29 | +3.4% | $8.255 | $8.97 | $8.05 | 16,077,400 | |
| $8.62 | -0.54 | -5.9% | $8.90 | $9.02 | $8.47 | 12,379,100 | |
| $9.16 | -0.06 | -0.7% | $8.96 | $9.19 | $8.90 | 9,809,600 | |
| $9.22 | -0.36 | -3.8% | $9.58 | $9.65 | $9.20 | 8,673,300 | |
| $9.58 | -0.18 | -1.8% | $9.83 | $9.90 | $9.40 | 9,171,700 | |
| $9.76 | -0.48 | -4.7% | $10.08 | $10.24 | $9.56 | 11,155,300 | |
| $10.24 | -0.38 | -3.6% | $10.34 | $10.40 | $9.90 | 14,118,500 | |
| $10.62 | +0.19 | +1.8% | $10.55 | $11.15 | $10.54 | 18,911,300 | |
| $10.43 | -0.45 | -4.1% | $10.90 | $10.98 | $10.24 | 18,016,600 | |
| $10.88 | +0.31 | +2.9% | $10.83 | $11.36 | $10.59 | 15,364,000 | |
| $10.57 | +0.13 | +1.2% | $10.67 | $10.95 | $10.38 | 12,586,800 | |
| $10.44 | -0.29 | -2.7% | $10.86 | $11.35 | $10.44 | 11,942,000 | |
| $10.73 | -0.47 | -4.2% | $11.45 | $11.62 | $10.65 | 13,794,300 | |
| $11.20 | -0.42 | -3.6% | $11.31 | $11.72 | $11.17 | 11,867,400 | |
| $11.62 | +0.02 | +0.2% | $11.80 | $12.07 | $11.55 | 13,335,800 | |
| $11.60 | +0.33 | +2.9% | $11.17 | $11.86 | $11.01 | 14,416,400 | |
| $11.27 | -0.49 | -4.2% | $11.69 | $11.75 | $11.10 | 12,628,300 | |
| $11.76 | +0.16 | +1.4% | $11.69 | $11.90 | $11.44 | 12,579,000 | |
| $11.60 | +0.86 | +8.0% | $11.04 | $11.70 | $11.00 | 14,002,000 | |
| $10.74 | -0.81 | -7.0% | $11.72 | $11.75 | $10.64 | 31,733,200 | |
| $11.55 | +0.76 | +7.0% | $11.17 | $11.73 | $11.13 | 12,976,800 | |
| $10.79 | +0.04 | +0.4% | $10.74 | $10.86 | $10.30 | 9,584,900 | |
| $10.75 | +0.26 | +2.5% | $10.33 | $10.94 | $10.28 | 10,308,900 | |
| $10.49 | -0.13 | -1.2% | $10.27 | $10.94 | $10.21 | 9,661,400 | |
| $10.62 | -0.25 | -2.3% | $10.86 | $11.21 | $10.59 | 11,989,900 | |
| $10.87 | +0.17 | +1.6% | $10.50 | $11.35 | $10.43 | 13,945,300 | |
| $10.70 | -0.53 | -4.7% | $11.39 | $11.50 | $10.69 | 12,467,200 | |
| $11.23 | +0.70 | +6.6% | $10.72 | $11.36 | $10.62 | 15,297,900 | |
| $10.53 | +0.16 | +1.5% | $10.58 | $10.72 | $10.35 | 8,951,300 | |
| $10.37 | +0.04 | +0.4% | $10.55 | $10.69 | $10.19 | 11,882,900 | |
| $10.33 | +0.07 | +0.7% | $10.26 | $10.48 | $10.14 | 10,330,100 | |
| $10.26 | -0.44 | -4.1% | $10.42 | $10.62 | $10.19 | 8,161,700 | |
| $10.70 | -0.17 | -1.6% | $10.73 | $11.01 | $10.53 | 10,851,400 | |
| $10.87 | -0.40 | -3.5% | $11.17 | $11.18 | $10.68 | 9,783,300 | |
| $11.27 | 0.00 | 0.0% | $11.37 | $11.44 | $11.14 | 7,847,000 | |
| $11.27 | -0.21 | -1.8% | $11.65 | $11.88 | $11.22 | 7,870,400 | |
| $11.48 | +0.10 | +0.9% | $11.48 | $11.85 | $11.20 | 10,800,410 | |
| $11.38 | -0.64 | -5.3% | $11.75 | $11.76 | $11.38 | 10,971,060 | |
| $12.02 | +0.25 | +2.1% | $12.00 | $12.33 | $11.79 | 11,471,900 | |
| $11.77 | -0.63 | -5.1% | $12.29 | $12.37 | $11.38 | 15,123,800 | |
| $12.40 | -0.54 | -4.2% | $12.57 | $12.65 | $11.94 | 13,872,500 | |
| $12.94 | -0.47 | -3.5% | $12.60 | $13.40 | $12.30 | 14,636,600 | |
| $13.41 | -0.17 | -1.3% | $13.52 | $14.19 | $13.38 | 17,017,600 | |
| $13.58 | +0.38 | +2.9% | $13.40 | $14.02 | $13.17 | 14,192,000 | |
| $13.20 | -0.29 | -2.1% | $12.95 | $13.91 | $12.87 | 16,338,500 | |
| $13.49 | -0.02 | -0.1% | $13.65 | $13.80 | $13.11 | 16,544,700 | |
| $13.51 | +0.39 | +3.0% | $13.27 | $13.67 | $12.57 | 17,043,200 | |
| $13.12 | -0.47 | -3.5% | $13.39 | $13.86 | $13.10 | 19,226,900 | |
| $13.59 | +1.76 | +14.9% | $12.42 | $13.68 | $12.42 | 33,000,000 | |
| $11.83 | +1.11 | +10.4% | $12.24 | $12.75 | $11.31 | 33,295,900 | |
| $10.72 | +0.09 | +0.8% | $10.65 | $10.79 | $10.31 | 19,835,200 | |
| $10.63 | +0.99 | +10.3% | $9.90 | $10.71 | $9.90 | 20,152,600 | |
| $9.64 | +1.02 | +11.8% | $8.39 | $9.74 | $8.36 | 19,150,400 | |
| $8.62 | +0.15 | +1.8% | $8.82 | $8.92 | $8.20 | 19,007,700 | |
| $8.47 | +0.69 | +8.9% | $8.10 | $8.52 | $7.96 | 17,164,700 |
- Ticker
- NYSE:RDW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Redwire Corporation to Report Third Quarter 2026 Results on November 4, 2026
Latest earnings call · Aug 6, 2026
Redwire (NYSE:RDW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Redwire (NYSE:RDW) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Redwire (NYSE:RDW) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptRedwire (NYSE:RDW) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptRedwire (NYSE:RDW) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Redwire Corporation to Report Third Quarter 2026 Results on November 4, 2026
Oct 29, 2026
Closed $8.39 (-8.4%) on Oct 30, 2026
Redwire and EnduroSat Sign MOU to Strengthen European Space Infrastructure
Oct 21, 2026
Closed $8.56 (+3.1%) on Oct 21, 2026
Redwire Secures Additional Orders to Deliver Stalker UAS to U.S. National Guard for the Army’s Next-Generation Drone Operators
Oct 15, 2026
Closed $8.91 (+3.4%) on Oct 15, 2026
Final Pair of Redwire ROSA Wings Launch to the ISS, Completing Historic Power Modernization Effort
Oct 12, 2026
Closed $9.22 (-3.8%) on Oct 12, 2026
Redwire Awarded Follow-On Contract to Provide Roll-Out Solar Array Wings for Axiom Space’s Second Space Station Module
Oct 5, 2026
Closed $10.43 (-4.1%) on Oct 5, 2026
Sophia Space and Redwire Team Up to Advance Orbital Data Center Infrastructure
Sep 30, 2026
Closed $10.44 (-2.7%) on Sep 30, 2026
Redwire Selected for Space Systems Command's $980 million NITE-STAR IDIQ Contract
Sep 25, 2026
Closed $11.62 (+0.2%) on Sep 25, 2026
Redwire Announces Strategic Investment in Next-Generation Phased Array Antenna Technology to Advance Global Warfighter Connectivity
Aug 25, 2026
Closed $11.48 (+0.9%) on Aug 25, 2026
Redwire and Kanematsu Announce Strategic Collaboration to Drive Innovation and Deliver Next-Generation Space Solutions for Japan's Space Sector
Aug 13, 2026
Closed $13.20 (-2.1%) on Aug 13, 2026
Redwire's SpaceMD Announces its First Commercial Mission on SpaceX's Starfall Spacecraft to Scale In-Space Pharmaceutical Development
Aug 7, 2026
Closed $13.59 (+14.9%) on Aug 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 2026
Redwire Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 51 in the last 12 months · 102 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 39 decks · latest Aug 6, 2026
Where Redwire Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RDW · Home listing · This page | NYSE | United States | USD |
| BOATS:RDW | BOATS | United States | USD |
| Tradegate:2BD | Tradegate | Germany | EUR |
| Hamburg:2BD | Hamburg | Germany | EUR |
| Frankfurt:2BD | Frankfurt | Germany | EUR |
| Munich:2BD | Munich | Germany | EUR |
| Dusseldorf:2BD | Dusseldorf | Germany | EUR |
| gettex:2BD | gettex | Germany | EUR |
| Hanover:2BD | Hanover | Germany | EUR |
| Lang & Schwarz:A3D013 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D013 | LS Exchange | Germany | EUR |
| Stuttgart:2BD | Stuttgart | Germany | EUR |
| Xetra:2BD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Redwire Corporation.