Stock listing
NYSE:RCS PIMCO Strategic Income Fund Inc Stock
Home listing (NYSE) of PIMCO Strategic Income Fund Inc
Follow PIMCO Strategic Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:RCS
$5.03 USD +0.01 (+0.2%)
Close on Nov 4, 2026
- Day range
- $5.00 – $5.04 USDNov 4, 2026
- Volume
- 61,310 sharesNov 4, 2026
- Market cap
- $268.2M USDAt the close on Nov 4, 2026 · price × 53.31M shares outstanding
- 52-week range
- $4.84 – $7.18 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $744,828 USDMedian day 129,797 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RCS · Home | $5.03 USD | +0.01 (+0.2%) | 61,310 | $5.01 | $5.04 | $5.00 | $5.02 | Close on Nov 4, 2026 |
| NASDAQ:XRCSX | $4.32 USD | -0.01 (-0.2%) | — | $4.32 | $4.32 | $4.32 | $4.33 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:RCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.03 | +0.01 | +0.2% | $5.01 | $5.04 | $5.00 | 61,310 | |
| $5.02 | -0.06 | -1.2% | $5.04 | $5.127 | $5.01 | 76,797 | |
| $5.08 | 0.00 | 0.0% | $5.10 | $5.13 | $5.02 | 144,608 | |
| $5.08 | +0.15 | +3.0% | $5.00 | $5.098 | $4.91 | 198,034 | |
| $4.93 | +0.01 | +0.2% | $4.88 | $4.956 | $4.88 | 48,827 | |
| $4.92 | -0.03 | -0.6% | $4.97 | $5.00 | $4.90 | 101,708 | |
| $4.95 | +0.03 | +0.6% | $4.94 | $4.95 | $4.87 | 99,616 | |
| $4.92 | +0.06 | +1.2% | $4.88 | $4.92 | $4.87 | 93,125 | |
| $4.86 | -0.01 | -0.2% | $4.86 | $4.96 | $4.86 | 125,100 | |
| $4.87 | -0.02 | -0.4% | $4.86 | $4.91 | $4.85 | 182,900 | |
| $4.89 | 0.00 | 0.0% | $4.91 | $4.95 | $4.88 | 140,400 | |
| $4.89 | -0.04 | -0.8% | $4.89 | $4.97 | $4.89 | 123,700 | |
| $4.93 | +0.06 | +1.2% | $4.91 | $4.93 | $4.87 | 176,400 | |
| $4.87 | -0.08 | -1.6% | $4.92 | $5.06 | $4.85 | 251,200 | |
| $4.95 | +0.05 | +1.0% | $4.90 | $4.97 | $4.90 | 139,600 | |
| $4.90 | -0.11 | -2.2% | $4.97 | $4.98 | $4.86 | 295,800 | |
| $5.01 | -0.04 | -0.8% | $5.02 | $5.05 | $4.98 | 160,400 | |
| $5.05 | +0.01 | +0.2% | $5.04 | $5.08 | $5.01 | 114,400 | |
| $5.04 | 0.00 | 0.0% | $5.05 | $5.08 | $5.008 | 104,752 | |
| $5.04 | +0.03 | +0.6% | $5.04 | $5.045 | $5.00 | 90,651 | |
| $5.01 | -0.04 | -0.8% | $5.04 | $5.08 | $5.00 | 183,321 | |
| $5.05 | +0.01 | +0.2% | $5.08 | $5.12 | $5.03 | 171,865 | |
| $5.04 | +0.03 | +0.6% | $5.01 | $5.10 | $5.01 | 84,920 | |
| $5.01 | -0.04 | -0.8% | $5.03 | $5.06 | $5.00 | 96,891 | |
| $5.05 | -0.01 | -0.2% | $5.09 | $5.10 | $5.01 | 172,939 | |
| $5.06 | +0.08 | +1.6% | $4.96 | $5.12 | $4.96 | 476,280 | |
| $4.98 | +0.05 | +1.0% | $4.93 | $4.99 | $4.92 | 145,160 | |
| $4.93 | 0.00 | 0.0% | $4.90 | $4.948 | $4.87 | 177,527 | |
| $4.93 | +0.04 | +0.8% | $4.92 | $4.95 | $4.89 | 117,253 | |
| $4.89 | -0.05 | -1.0% | $4.90 | $4.94 | $4.88 | 169,124 | |
| $4.94 | -0.02 | -0.4% | $4.95 | $4.96 | $4.93 | 64,973 | |
| $4.96 | -0.01 | -0.2% | $4.95 | $4.98 | $4.935 | 125,225 | |
| $4.97 | +0.03 | +0.6% | $4.99 | $4.99 | $4.94 | 117,501 | |
| $4.94 | 0.00 | 0.0% | $4.98 | $4.985 | $4.90 | 112,699 | |
| $4.94 | +0.02 | +0.4% | $4.92 | $4.96 | $4.88 | 140,078 | |
| $4.92 | +0.02 | +0.4% | $4.88 | $4.95 | $4.88 | 106,849 | |
| $4.90 | 0.00 | 0.0% | $4.85 | $4.90 | $4.84 | 206,444 | |
| $4.90 | -0.13 | -2.6% | $5.00 | $5.06 | $4.84 | 455,127 | |
| $5.03 | -0.02 | -0.4% | $5.02 | $5.054 | $4.89 | 338,276 | |
| $5.05 | -0.05 | -1.0% | $5.10 | $5.14 | $5.00 | 164,453 | |
| $5.10 | -0.06 | -1.2% | $5.15 | $5.19 | $5.10 | 163,660 | |
| $5.16 | -0.02 | -0.4% | $5.15 | $5.18 | $5.15 | 210,180 | |
| $5.18 | -0.01 | -0.2% | $5.22 | $5.22 | $5.17 | 200,309 | |
| $5.19 | -0.08 | -1.5% | $5.24 | $5.27 | $5.19 | 146,737 | |
| $5.27 | +0.02 | +0.4% | $5.27 | $5.28 | $5.21 | 91,253 | |
| $5.25 | -0.03 | -0.6% | $5.29 | $5.33 | $5.20 | 171,079 | |
| $5.28 | +0.02 | +0.4% | $5.28 | $5.28 | $5.22 | 116,039 | |
| $5.26 | -0.02 | -0.4% | $5.28 | $5.28 | $5.26 | 139,018 | |
| $5.28 | +0.01 | +0.2% | $5.29 | $5.29 | $5.26 | 84,627 | |
| $5.27 | +0.02 | +0.4% | $5.28 | $5.28 | $5.262 | 51,232 | |
| $5.25 | -0.01 | -0.2% | $5.30 | $5.32 | $5.25 | 138,275 | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.29 | $5.25 | 134,369 | |
| $5.27 | -0.01 | -0.2% | $5.26 | $5.31 | $5.26 | 36,933 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.33 | $5.26 | 95,237 | |
| $5.28 | +0.03 | +0.6% | $5.25 | $5.286 | $5.25 | 135,101 | |
| $5.25 | -0.04 | -0.8% | $5.30 | $5.30 | $5.24 | 101,535 | |
| $5.29 | -0.01 | -0.2% | $5.29 | $5.33 | $5.26 | 232,778 | |
| $5.30 | +0.03 | +0.6% | $5.24 | $5.30 | $5.23 | 101,065 | |
| $5.27 | -0.02 | -0.4% | $5.25 | $5.33 | $5.22 | 187,066 | |
| $5.29 | +0.02 | +0.4% | $5.27 | $5.32 | $5.27 | 101,869 | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.30 | $5.25 | 103,552 | |
| $5.28 | -0.01 | -0.2% | $5.24 | $5.28 | $5.21 | 190,335 | |
| $5.29 | +0.03 | +0.6% | $5.24 | $5.33 | $5.23 | 113,391 | |
| $5.26 | +0.01 | +0.2% | $5.30 | $5.31 | $5.25 | 110,734 | |
| $5.25 | +0.03 | +0.6% | $5.28 | $5.284 | $5.22 | 87,848 | |
| $5.22 | -0.03 | -0.6% | $5.25 | $5.30 | $5.19 | 107,423 |
- Ticker
- NYSE:RCS
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
PIMCO Strategic Income Fund Inc on 6ix
- What it is
- Closed-end fund
Where PIMCO Strategic Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RCS · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XRCSX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about PIMCO Strategic Income Fund Inc.