Stock listing
NYSE:RC Ready Capital Corporation Stock
Home listing (NYSE) of Ready Capital Corporation
Follow Ready Capital Corporation into a list and get an email when it puts out news.
Share price · NYSE:RC
$1.07 USD -0.08 (-7.0%)
Close on Oct 30, 2026
- Day range
- $1.07 – $1.16 USDOct 30, 2026
- Volume
- 1.53M sharesOct 30, 2026
- Market cap
- $176.8M USDAt the close on Oct 30, 2026 · price × 165.2M shares outstanding
- 52-week range
- $0.96 – $3.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.07M USDMedian day 1.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RC · Home | $1.07 USD | -0.08 (-7.0%) | 1,530,120 | $1.16 | $1.16 | $1.07 | $1.15 | Close on Oct 30, 2026 |
| Frankfurt:0SZ | €1.004 EUR | +0.039 (+4.1%) | — | €1.004 | €1.004 | €1.004 | €0.965 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.07 | -0.08 | -7.0% | $1.16 | $1.16 | $1.07 | 1,530,120 | |
| $1.15 | -0.03 | -2.5% | $1.19 | $1.22 | $1.15 | 1,191,328 | |
| $1.18 | +0.01 | +0.9% | $1.15 | $1.20 | $1.15 | 1,585,146 | |
| $1.17 | +0.08 | +7.3% | $1.11 | $1.20 | $1.11 | 2,044,032 | |
| $1.09 | +0.04 | +3.8% | $1.07 | $1.125 | $1.06 | 1,607,482 | |
| $1.05 | +0.04 | +4.0% | $1.00 | $1.07 | $0.98 | 1,426,800 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.06 | $0.96 | 4,462,500 | |
| $1.02 | -0.16 | -13.6% | $1.19 | $1.20 | $1.01 | 2,437,100 | |
| $1.18 | +0.02 | +1.7% | $1.15 | $1.24 | $1.15 | 1,463,500 | |
| $1.16 | +0.06 | +5.5% | $1.12 | $1.19 | $1.11 | 2,092,900 | |
| $1.10 | -0.02 | -1.8% | $1.12 | $1.15 | $1.10 | 1,177,000 | |
| $1.12 | +0.05 | +4.7% | $1.09 | $1.15 | $1.07 | 1,568,900 | |
| $1.07 | -0.05 | -4.5% | $1.10 | $1.11 | $1.06 | 1,438,400 | |
| $1.12 | -0.05 | -4.3% | $1.18 | $1.20 | $1.11 | 1,503,200 | |
| $1.17 | -0.13 | -10.0% | $1.29 | $1.29 | $1.17 | 1,145,100 | |
| $1.30 | -0.02 | -1.5% | $1.30 | $1.35 | $1.28 | 1,834,000 | |
| $1.32 | +0.09 | +7.3% | $1.22 | $1.34 | $1.22 | 2,921,200 | |
| $1.23 | +0.11 | +9.8% | $1.10 | $1.25 | $1.08 | 2,201,400 | |
| $1.12 | +0.02 | +1.8% | $1.13 | $1.16 | $1.101 | 1,412,442 | |
| $1.10 | -0.03 | -2.7% | $1.12 | $1.13 | $1.079 | 1,628,695 | |
| $1.13 | +0.04 | +3.7% | $1.12 | $1.16 | $1.09 | 2,032,300 | |
| $1.09 | -0.07 | -6.0% | $1.17 | $1.17 | $1.08 | 2,595,400 | |
| $1.16 | -0.08 | -6.5% | $1.25 | $1.26 | $1.16 | 1,716,400 | |
| $1.24 | -0.06 | -4.6% | $1.31 | $1.33 | $1.24 | 1,666,300 | |
| $1.30 | -0.03 | -2.3% | $1.33 | $1.35 | $1.27 | 1,702,300 | |
| $1.33 | -0.06 | -4.3% | $1.40 | $1.43 | $1.32 | 1,830,900 | |
| $1.39 | -0.07 | -4.8% | $1.51 | $1.51 | $1.37 | 1,931,400 | |
| $1.46 | -0.20 | -12.0% | $1.66 | $1.66 | $1.45 | 1,440,500 | |
| $1.66 | -0.01 | -0.6% | $1.69 | $1.72 | $1.66 | 935,100 | |
| $1.67 | +0.01 | +0.6% | $1.70 | $1.73 | $1.67 | 1,447,400 | |
| $1.66 | +0.03 | +1.8% | $1.65 | $1.68 | $1.58 | 5,288,700 | |
| $1.63 | +0.05 | +3.2% | $1.61 | $1.68 | $1.61 | 1,368,900 | |
| $1.58 | -0.02 | -1.3% | $1.62 | $1.65 | $1.58 | 1,287,000 | |
| $1.60 | -0.03 | -1.8% | $1.63 | $1.65 | $1.60 | 901,900 | |
| $1.63 | -0.01 | -0.6% | $1.63 | $1.69 | $1.60 | 1,493,400 | |
| $1.64 | -0.02 | -1.2% | $1.70 | $1.70 | $1.63 | 814,800 | |
| $1.66 | -0.03 | -1.8% | $1.67 | $1.68 | $1.63 | 558,500 | |
| $1.69 | -0.02 | -1.2% | $1.71 | $1.72 | $1.67 | 673,900 | |
| $1.71 | -0.04 | -2.3% | $1.71 | $1.74 | $1.70 | 586,800 | |
| $1.75 | -0.01 | -0.6% | $1.76 | $1.78 | $1.73 | 467,800 | |
| $1.76 | +0.01 | +0.6% | $1.77 | $1.80 | $1.72 | 611,200 | |
| $1.75 | +0.06 | +3.6% | $1.69 | $1.77 | $1.69 | 861,200 | |
| $1.69 | -0.08 | -4.5% | $1.76 | $1.76 | $1.69 | 878,400 | |
| $1.77 | -0.06 | -3.3% | $1.81 | $1.84 | $1.75 | 870,300 | |
| $1.83 | -0.02 | -1.1% | $1.82 | $1.89 | $1.80 | 977,100 | |
| $1.85 | +0.01 | +0.5% | $1.95 | $1.95 | $1.80 | 1,468,000 | |
| $1.84 | -0.15 | -7.5% | $1.97 | $1.99 | $1.83 | 1,389,800 | |
| $1.99 | +0.10 | +5.3% | $1.87 | $2.00 | $1.87 | 1,138,600 | |
| $1.89 | +0.01 | +0.5% | $1.85 | $1.89 | $1.83 | 645,800 | |
| $1.88 | -0.02 | -1.1% | $1.90 | $1.95 | $1.84 | 1,127,000 | |
| $1.90 | +0.14 | +8.0% | $1.76 | $1.90 | $1.71 | 1,257,000 | |
| $1.76 | +0.07 | +4.1% | $1.69 | $1.77 | $1.69 | 718,800 | |
| $1.69 | -0.01 | -0.6% | $1.68 | $1.73 | $1.67 | 680,200 | |
| $1.70 | -0.15 | -8.1% | $1.82 | $1.85 | $1.69 | 1,287,800 | |
| $1.85 | +0.07 | +3.9% | $1.75 | $1.86 | $1.75 | 1,333,000 | |
| $1.78 | +0.03 | +1.7% | $1.74 | $1.79 | $1.72 | 658,000 | |
| $1.75 | -0.04 | -2.2% | $1.79 | $1.83 | $1.75 | 798,900 | |
| $1.79 | -0.06 | -3.2% | $1.85 | $1.90 | $1.79 | 1,148,400 | |
| $1.85 | +0.14 | +8.2% | $1.74 | $1.87 | $1.73 | 1,954,300 | |
| $1.71 | +0.16 | +10.3% | $1.56 | $1.80 | $1.56 | 2,575,000 | |
| $1.55 | +0.01 | +0.6% | $1.53 | $1.57 | $1.52 | 647,400 | |
| $1.54 | -0.05 | -3.1% | $1.57 | $1.58 | $1.51 | 804,300 | |
| $1.59 | +0.06 | +3.9% | $1.54 | $1.62 | $1.54 | 1,587,300 | |
| $1.53 | +0.10 | +7.0% | $1.42 | $1.57 | $1.42 | 1,209,800 | |
| $1.43 | -0.02 | -1.4% | $1.47 | $1.47 | $1.39 | 1,344,100 | |
| $1.45 | +0.01 | +0.7% | $1.46 | $1.46 | $1.42 | 733,700 |
- Ticker
- NYSE:RC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Ready Capital Corporation Announces Third Quarter 2026 Results and Webcast Call
Latest earnings call · Aug 7, 2026
Ready Capital (NYSE:RC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Ready Capital (NYSE:RC) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:30 AM ET
Register
Replays
Ready Capital (NYSE:RC) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptReady Capital (NYSE:RC) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptReady Capital (NYSE:RC) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Ready Capital Corporation Prices $225 Million of Senior Secured Notes Due 2031 and Announces Redemption of $350 Million of Notes Due 2026
Sep 18, 2026
Closed $1.66 (+1.8%) on Sep 18, 2026
Ready Capital Corporation Declares Third Quarter 2026 Dividends
Sep 15, 2026
Closed $1.58 (-1.3%) on Sep 16, 2026
Ready Capital Corporation Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $1.71 (+10.3%) on Aug 7, 2026
Ready Capital Corporation Announces Second Quarter 2026 Results and Webcast Call
Jul 31, 2026
Closed $1.53 (+7.0%) on Aug 3, 2026
ReadyCap Lending Completes $145 Million SBA 7(a) Loan Securitization
Jul 30, 2026
Closed $1.43 (-1.4%) on Jul 31, 2026
Ready Capital Corporation Declares Second Quarter 2026 Dividends
Jun 15, 2026
Closed $1.67 (-2.9%) on Jun 16, 2026
Ready Capital Corporation Reports First Quarter 2026 Results
May 7, 2026
Closed $1.89 (-12.5%) on May 8, 2026
Ready Capital Corporation Announces First Quarter 2026 Results and Webcast Call
May 1, 2026
Closed $1.86 (-4.1%) on May 4, 2026
Amendment to Annual Report (Form 10-K/A)
Apr 30, 2026
Closed $1.94 (+2.6%) on May 1, 2026
Financings
10.00% Senior Secured Notes due 2031
Sep 18, 2026
Announced: US$225M · Piper Sandler & Co.
Dealers: Piper Sandler & Co. (lead)
Use of proceeds: Together with available cash, to redeem in full the $350.0 million 4.50% Senior Secured Notes due 2026
Floating-rate bonds (SBA 7(a) loan securitization)
Jul 30, 2026
Closed: US$145M raised · Performance Trust Capital Partners, LLC +2
Dealers: Performance Trust Capital Partners, LLC (lead), J.P. Morgan Securities LLC, East West Markets, LLC
Use of proceeds: Additional liquidity to support ReadyCap Lending's financing of small businesses
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 27, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 7, 2025
Ready Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 17 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 7, 2026
- Decks
- 65 decks · latest Aug 6, 2026
Where Ready Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RC · Home listing · This page | NYSE | United States | USD |
| NYSE:RCPE | NYSE | United States | USD |
| NYSE:RCPC | NYSE | United States | USD |
| gettex:0SZ | gettex | Germany | EUR |
| Lang & Schwarz:A2N6VM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N6VM | LS Exchange | Germany | EUR |
| BOATS:RC | BOATS | United States | USD |
| Frankfurt:0SZ | Frankfurt | Germany | EUR |
| Tradegate:0SZ | Tradegate | Germany | EUR |
| BOATS:RCPC | BOATS | United States | USD |
| BOATS:RCPE | BOATS | United States | USD |
| Dusseldorf:0SZ | Dusseldorf | Germany | EUR |
| Munich:0SZ | Munich | Germany | EUR |
| Stuttgart:0SZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ready Capital Corporation.