Stock listing
NYSE:RAL Ralliant Corporation Stock
Home listing (NYSE) of Ralliant Corporation
Follow Ralliant Corporation into a list and get an email when it puts out news.
Share price · NYSE:RAL
$67.21 USD -3.32 (-4.7%)
Close on Oct 30, 2026
- Day range
- $65.76 – $70.08 USDOct 30, 2026
- Volume
- 1.21M sharesOct 30, 2026
- Market cap
- $7.44B USDAt the close on Oct 30, 2026 · price × 110.6M shares outstanding
- 52-week range
- $37.27 – $75.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $94.85M USDMedian day 1.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RAL · Home | $67.21 USD | -3.32 (-4.7%) | 1,210,826 | $68.44 | $70.08 | $65.76 | $70.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.21 | -3.32 | -4.7% | $68.44 | $70.08 | $65.76 | 1,210,826 | |
| $70.53 | +0.63 | +0.9% | $69.22 | $70.63 | $67.67 | 1,206,311 | |
| $69.90 | +0.29 | +0.4% | $70.65 | $70.65 | $69.07 | 1,082,858 | |
| $69.61 | +1.74 | +2.6% | $66.83 | $69.89 | $66.83 | 1,258,112 | |
| $67.87 | +1.38 | +2.1% | $66.90 | $68.25 | $66.17 | 734,100 | |
| $66.49 | +0.85 | +1.3% | $65.39 | $66.80 | $64.49 | 751,500 | |
| $65.64 | -3.65 | -5.3% | $67.55 | $68.71 | $64.13 | 1,416,700 | |
| $69.29 | +2.34 | +3.5% | $67.82 | $69.84 | $67.52 | 915,700 | |
| $66.95 | -0.33 | -0.5% | $66.28 | $67.81 | $64.94 | 872,400 | |
| $67.28 | +0.73 | +1.1% | $67.94 | $67.94 | $66.76 | 887,200 | |
| $66.55 | -2.18 | -3.2% | $67.57 | $69.28 | $66.02 | 1,472,600 | |
| $68.73 | -1.16 | -1.7% | $67.62 | $68.99 | $65.87 | 1,331,800 | |
| $69.89 | -2.83 | -3.9% | $73.19 | $73.33 | $69.27 | 1,433,800 | |
| $72.72 | +0.41 | +0.6% | $71.31 | $72.77 | $70.50 | 1,121,020 | |
| $72.31 | -0.89 | -1.2% | $73.07 | $73.24 | $72.13 | 1,402,211 | |
| $73.20 | +1.34 | +1.9% | $72.13 | $73.56 | $71.40 | 928,300 | |
| $71.86 | -1.05 | -1.4% | $72.40 | $72.79 | $70.20 | 3,091,700 | |
| $72.91 | -0.95 | -1.3% | $73.13 | $74.07 | $72.11 | 1,323,700 | |
| $73.86 | -0.10 | -0.1% | $74.37 | $75.21 | $73.50 | 2,082,400 | |
| $73.96 | +0.76 | +1.0% | $73.47 | $74.89 | $73.03 | 1,552,200 | |
| $73.20 | +2.40 | +3.4% | $71.68 | $74.36 | $71.68 | 1,831,500 | |
| $70.80 | +1.63 | +2.4% | $69.25 | $70.81 | $68.52 | 839,600 | |
| $69.17 | -0.81 | -1.2% | $69.84 | $70.53 | $69.13 | 777,800 | |
| $69.98 | +0.02 | 0.0% | $69.69 | $70.20 | $68.90 | 687,400 | |
| $69.96 | -0.07 | -0.1% | $69.64 | $70.08 | $68.61 | 967,900 | |
| $70.03 | +0.06 | +0.1% | $69.97 | $71.16 | $69.22 | 1,171,500 | |
| $69.97 | -0.02 | 0.0% | $69.05 | $70.15 | $68.69 | 1,170,900 | |
| $69.99 | +0.99 | +1.4% | $69.00 | $70.63 | $68.00 | 1,202,800 | |
| $69.00 | +0.09 | +0.1% | $69.94 | $70.23 | $68.92 | 1,294,200 | |
| $68.91 | +0.95 | +1.4% | $68.81 | $69.37 | $67.96 | 1,216,100 | |
| $67.96 | +0.61 | +0.9% | $67.55 | $68.19 | $66.89 | 2,410,900 | |
| $67.35 | -0.23 | -0.3% | $68.62 | $69.41 | $66.02 | 1,837,900 | |
| $67.58 | +2.00 | +3.0% | $66.90 | $68.25 | $66.49 | 1,945,900 | |
| $65.58 | +0.43 | +0.7% | $65.55 | $66.46 | $64.59 | 1,772,800 | |
| $65.15 | -2.10 | -3.1% | $65.64 | $66.36 | $63.85 | 1,732,300 | |
| $67.25 | +2.57 | +4.0% | $66.65 | $67.95 | $66.44 | 1,123,600 | |
| $64.68 | -2.32 | -3.5% | $66.00 | $67.04 | $63.68 | 2,054,300 | |
| $67.00 | +2.43 | +3.8% | $63.94 | $67.89 | $63.94 | 3,097,100 | |
| $64.57 | +1.11 | +1.7% | $63.26 | $65.53 | $62.97 | 1,983,400 | |
| $63.46 | +0.72 | +1.1% | $62.58 | $63.98 | $62.58 | 571,700 | |
| $62.74 | +1.09 | +1.8% | $62.08 | $62.82 | $60.91 | 802,800 | |
| $61.65 | +0.62 | +1.0% | $61.41 | $62.55 | $60.43 | 1,217,100 | |
| $61.03 | -0.70 | -1.1% | $61.66 | $62.20 | $60.24 | 1,424,600 | |
| $61.73 | +0.02 | 0.0% | $62.12 | $62.34 | $61.15 | 1,013,200 | |
| $61.71 | -1.61 | -2.5% | $63.57 | $64.30 | $61.57 | 629,600 | |
| $63.32 | -0.60 | -0.9% | $64.15 | $64.82 | $63.32 | 1,217,600 | |
| $63.92 | +2.22 | +3.6% | $62.18 | $64.51 | $61.40 | 1,073,100 | |
| $61.70 | -1.25 | -2.0% | $63.92 | $63.95 | $61.63 | 1,397,400 | |
| $62.95 | -0.66 | -1.0% | $63.09 | $63.43 | $62.06 | 1,376,000 | |
| $63.61 | -0.32 | -0.5% | $64.80 | $64.80 | $63.16 | 652,400 | |
| $63.93 | -2.58 | -3.9% | $66.00 | $66.69 | $63.87 | 1,283,400 | |
| $66.51 | -2.98 | -4.3% | $69.73 | $70.20 | $66.41 | 961,400 | |
| $69.49 | -2.48 | -3.4% | $71.24 | $71.24 | $69.17 | 1,336,200 | |
| $71.97 | -0.32 | -0.4% | $72.00 | $72.89 | $71.89 | 779,500 | |
| $72.29 | +0.85 | +1.2% | $71.30 | $72.52 | $70.60 | 546,900 | |
| $71.44 | -1.18 | -1.6% | $72.78 | $73.35 | $71.05 | 820,900 | |
| $72.62 | +1.10 | +1.5% | $72.42 | $73.03 | $70.78 | 1,040,000 | |
| $71.52 | +2.13 | +3.1% | $69.73 | $72.52 | $69.73 | 2,076,100 | |
| $69.39 | +1.94 | +2.9% | $68.00 | $69.82 | $67.66 | 1,635,400 | |
| $67.45 | +1.50 | +2.3% | $66.35 | $67.64 | $65.98 | 1,372,700 | |
| $65.95 | -0.41 | -0.6% | $65.81 | $67.98 | $65.46 | 982,000 | |
| $66.36 | -0.54 | -0.8% | $66.66 | $67.64 | $65.82 | 1,490,700 | |
| $66.90 | +1.75 | +2.7% | $67.00 | $68.00 | $65.21 | 2,322,700 | |
| $65.15 | -0.22 | -0.3% | $64.82 | $66.41 | $63.23 | 2,510,600 | |
| $65.37 | -1.63 | -2.4% | $67.04 | $68.30 | $64.69 | 2,067,800 | |
| $67.00 | +0.03 | 0.0% | $69.91 | $70.85 | $62.56 | 4,483,300 |
- Ticker
- NYSE:RAL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Ralliant Declares Regular Quarterly Dividend
Latest earnings call · Jul 30, 2026
Ralliant (NYSE:RAL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 10 slides
Calls
Upcoming
Ralliant (NYSE:RAL) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Ralliant (NYSE:RAL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptRalliant (NYSE:RAL) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptRalliant (NYSE:RAL) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Ralliant Announces Third Quarter 2026 Earnings Release and Conference Call Date
Oct 14, 2026
Closed $69.89 (-3.9%) on Oct 14, 2026
Ralliant to Present at Morgan Stanley 14th Annual Laguna Conference
Sep 2, 2026
Closed $62.74 (+1.8%) on Sep 3, 2026
Ralliant Reports Second Quarter 2026 Results and Raises Full Year Guidance
Jul 30, 2026
Closed $67.00 (0.0%) on Jul 30, 2026
Ralliant Announces Second Quarter 2026 Earnings Release and Conference Call Date
Jul 16, 2026
Closed $66.92 (-0.9%) on Jul 16, 2026
Ralliant Spotlights Award of $27.3M Investment from the Defense Production Act to Scale Production at its PacSci EMC Operating Company
May 18, 2026
Closed $58.84 (-0.9%) on May 18, 2026
Ralliant Reports First Quarter 2026 Results and Raises Full Year Guidance
May 12, 2026
Closed $59.16 (+19.4%) on May 12, 2026
CD&R Announces Jim Lico, Former Fortive CEO, as Operating Advisor
Apr 28, 2026
Closed $43.81 (-1.3%) on Apr 28, 2026
Issued by another party
Ralliant Announces First Quarter 2026 Earnings Release and Conference Call Date
Apr 14, 2026
Closed $45.80 (-1.6%) on Apr 15, 2026
Ralliant Opens Global Headquarters in Raleigh, North Carolina
Mar 5, 2026
Closed $46.36 (-1.4%) on Mar 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 10 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 12, 2026
Conference Presentation (February 2026)
Conference · 26 slides · Feb 16, 2026
Ralliant Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 16 in the last 12 months · 24 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jul 30, 2026
- Decks
- 11 decks · latest September 2026
Where Ralliant Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RAL · Home listing · This page | NYSE | United States | USD |
| Frankfurt:Y0I | Frankfurt | Germany | EUR |
| BMV:RAL | BMV | Mexico | MXN |
| Tradegate:Y0I | Tradegate | Germany | EUR |
| Dusseldorf:Y0I | Dusseldorf | Germany | EUR |
| BIVA:RAL | BIVA | Mexico | MXN |
| BOATS:RAL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ralliant Corporation.