Stock listing
NYSE:RA Brookfield Real Assets Income Fund Inc Stock
Home listing (NYSE) of Brookfield Real Assets Income Fund Inc
Follow Brookfield Real Assets Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:RA
$12.06 USD +0.12 (+1.0%)
Close on Nov 4, 2026
- Day range
- $11.87 – $12.06 USDNov 4, 2026
- Volume
- 101,948 sharesNov 4, 2026
- Market cap
- $666.4M USDAt the close on Nov 4, 2026 · price × 55.25M shares outstanding
- 52-week range
- $11.41 – $13.59 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $2.97M USDMedian day 224,950 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RA · Home | $12.06 USD | +0.12 (+1.0%) | 101,948 | $11.95 | $12.06 | $11.87 | $11.94 | Close on Nov 4, 2026 |
| NASDAQ:XRAIX | $13.39 USD | +0.07 (+0.5%) | — | $13.39 | $13.39 | $13.39 | $13.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:RA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.06 | +0.12 | +1.0% | $11.95 | $12.06 | $11.87 | 101,948 | |
| $11.94 | +0.08 | +0.7% | $11.86 | $11.94 | $11.80 | 123,310 | |
| $11.86 | +0.11 | +0.9% | $11.76 | $11.88 | $11.76 | 177,606 | |
| $11.75 | 0.00 | 0.0% | $11.70 | $11.90 | $11.70 | 229,883 | |
| $11.75 | +0.13 | +1.1% | $11.62 | $11.75 | $11.62 | 175,739 | |
| $11.62 | +0.02 | +0.2% | $11.61 | $11.64 | $11.56 | 236,482 | |
| $11.60 | +0.06 | +0.5% | $11.54 | $11.60 | $11.53 | 185,925 | |
| $11.54 | -0.06 | -0.5% | $11.64 | $11.65 | $11.53 | 272,351 | |
| $11.60 | -0.05 | -0.4% | $11.65 | $11.65 | $11.56 | 240,200 | |
| $11.65 | -0.01 | -0.1% | $11.64 | $11.66 | $11.52 | 268,500 | |
| $11.66 | +0.04 | +0.3% | $11.64 | $11.71 | $11.62 | 181,300 | |
| $11.62 | -0.13 | -1.1% | $11.67 | $11.74 | $11.62 | 158,700 | |
| $11.75 | +0.08 | +0.7% | $11.74 | $11.78 | $11.63 | 275,700 | |
| $11.67 | +0.01 | +0.1% | $11.65 | $12.05 | $11.55 | 1,323,800 | |
| $11.66 | +0.23 | +2.0% | $11.42 | $11.76 | $11.41 | 286,500 | |
| $11.43 | -0.14 | -1.2% | $11.47 | $11.51 | $11.43 | 182,400 | |
| $11.57 | +0.06 | +0.5% | $11.51 | $11.57 | $11.47 | 239,000 | |
| $11.51 | -0.03 | -0.3% | $11.50 | $11.53 | $11.46 | 230,300 | |
| $11.54 | -0.04 | -0.3% | $11.42 | $11.60 | $11.41 | 367,700 | |
| $11.58 | +0.07 | +0.6% | $11.47 | $11.60 | $11.45 | 478,400 | |
| $11.51 | -0.09 | -0.8% | $11.55 | $11.56 | $11.43 | 409,300 | |
| $11.60 | +0.18 | +1.6% | $11.45 | $11.60 | $11.41 | 388,100 | |
| $11.42 | -0.19 | -1.6% | $11.61 | $11.61 | $11.42 | 407,900 | |
| $11.61 | +0.03 | +0.3% | $11.62 | $11.63 | $11.58 | 248,200 | |
| $11.58 | +0.03 | +0.3% | $11.53 | $11.59 | $11.42 | 340,200 | |
| $11.55 | -0.06 | -0.5% | $11.55 | $11.68 | $11.54 | 362,000 | |
| $11.61 | +0.07 | +0.6% | $11.54 | $11.62 | $11.52 | 253,700 | |
| $11.54 | -0.17 | -1.5% | $11.62 | $11.69 | $11.54 | 405,600 | |
| $11.71 | 0.00 | 0.0% | $11.69 | $11.76 | $11.67 | 259,800 | |
| $11.71 | -0.14 | -1.2% | $11.86 | $11.93 | $11.69 | 236,000 | |
| $11.85 | -0.09 | -0.8% | $11.93 | $11.93 | $11.81 | 356,900 | |
| $11.94 | -0.01 | -0.1% | $11.93 | $11.99 | $11.93 | 235,200 | |
| $11.95 | +0.01 | +0.1% | $11.94 | $11.98 | $11.93 | 117,500 | |
| $11.94 | -0.09 | -0.7% | $12.03 | $12.03 | $11.89 | 107,600 | |
| $12.03 | +0.09 | +0.8% | $11.96 | $12.03 | $11.94 | 325,800 | |
| $11.94 | -0.04 | -0.3% | $12.00 | $12.09 | $11.94 | 241,900 | |
| $11.98 | -0.14 | -1.2% | $12.10 | $12.19 | $11.82 | 930,200 | |
| $12.12 | -0.06 | -0.5% | $12.22 | $12.22 | $12.06 | 242,000 | |
| $12.18 | -0.03 | -0.2% | $12.24 | $12.26 | $12.18 | 192,500 | |
| $12.21 | -0.21 | -1.7% | $12.27 | $12.29 | $12.21 | 226,100 | |
| $12.42 | -0.10 | -0.8% | $12.54 | $12.54 | $12.42 | 166,600 | |
| $12.52 | +0.01 | +0.1% | $12.51 | $12.57 | $12.50 | 148,300 | |
| $12.51 | -0.04 | -0.3% | $12.55 | $12.57 | $12.51 | 135,100 | |
| $12.55 | +0.02 | +0.2% | $12.55 | $12.58 | $12.51 | 159,800 | |
| $12.53 | +0.02 | +0.2% | $12.55 | $12.55 | $12.51 | 117,900 | |
| $12.51 | -0.04 | -0.3% | $12.58 | $12.60 | $12.51 | 154,300 | |
| $12.55 | -0.07 | -0.6% | $12.57 | $12.59 | $12.54 | 206,700 | |
| $12.62 | -0.01 | -0.1% | $12.65 | $12.65 | $12.57 | 177,900 | |
| $12.63 | 0.00 | 0.0% | $12.56 | $12.64 | $12.56 | 124,700 | |
| $12.63 | +0.03 | +0.2% | $12.63 | $12.65 | $12.60 | 112,900 | |
| $12.60 | +0.07 | +0.6% | $12.54 | $12.64 | $12.54 | 249,700 | |
| $12.53 | -0.02 | -0.2% | $12.55 | $12.56 | $12.51 | 138,500 | |
| $12.55 | +0.01 | +0.1% | $12.56 | $12.58 | $12.51 | 159,300 | |
| $12.54 | -0.08 | -0.6% | $12.64 | $12.70 | $12.54 | 228,100 | |
| $12.62 | -0.01 | -0.1% | $12.67 | $12.72 | $12.60 | 315,900 | |
| $12.63 | -0.03 | -0.2% | $12.65 | $12.66 | $12.58 | 242,500 | |
| $12.66 | -0.11 | -0.9% | $12.77 | $12.77 | $12.66 | 223,800 | |
| $12.77 | +0.02 | +0.2% | $12.71 | $12.80 | $12.71 | 119,700 | |
| $12.75 | -0.03 | -0.2% | $12.76 | $12.81 | $12.75 | 171,900 | |
| $12.78 | +0.01 | +0.1% | $12.81 | $12.83 | $12.76 | 183,000 | |
| $12.77 | -0.05 | -0.4% | $12.79 | $12.85 | $12.77 | 94,300 | |
| $12.82 | 0.00 | 0.0% | $12.86 | $12.86 | $12.76 | 117,500 | |
| $12.82 | +0.05 | +0.4% | $12.80 | $12.85 | $12.76 | 98,600 | |
| $12.77 | -0.13 | -1.0% | $12.78 | $12.84 | $12.76 | 159,000 | |
| $12.90 | +0.01 | +0.1% | $12.87 | $12.94 | $12.83 | 160,000 | |
| $12.89 | +0.06 | +0.5% | $12.83 | $12.93 | $12.83 | 187,900 |
- Ticker
- NYSE:RA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Mar 6, 2026
Brookfield Real Assets Income Fund Inc. Announces Portfolio Management Team Change
Latest news
Brookfield Real Assets Income Fund Inc. Announces Portfolio Management Team Change
Mar 6, 2026
Closed $12.81 (-1.4%) on Mar 9, 2026
Brookfield Real Assets Income Fund Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026
Where Brookfield Real Assets Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XRAIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Brookfield Real Assets Income Fund Inc.