Stock listing
NYSE:QUAD Quad Graphics, Inc Stock
Home listing (NYSE) of Quad Graphics, Inc
Follow Quad Graphics, Inc into a list and get an email when it puts out news.
Share price · NYSE:QUAD
$7.20 USD -0.50 (-6.5%)
Close on Oct 30, 2026
- Day range
- $7.17 – $7.86 USDOct 30, 2026
- Volume
- 742,021 sharesOct 30, 2026
- Market cap
- $275.0M USDAt the close on Oct 30, 2026 · price × 38.20M shares outstanding
- 52-week range
- $5.12 – $11.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.60M USDMedian day 320,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:QUAD · Home | $7.20 USD | -0.50 (-6.5%) | 742,021 | $7.46 | $7.86 | $7.17 | $7.70 | Close on Oct 30, 2026 |
| Frankfurt:QGU | €6.75 EUR | -1.40 (-17.2%) | — | €6.75 | €6.75 | €6.75 | €8.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:QUAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.20 | -0.50 | -6.5% | $7.46 | $7.86 | $7.17 | 742,021 | |
| $7.70 | -1.70 | -18.1% | $8.17 | $8.18 | $7.41 | 1,257,413 | |
| $9.40 | -0.13 | -1.4% | $9.50 | $9.56 | $9.31 | 231,656 | |
| $9.53 | +0.17 | +1.8% | $9.42 | $9.55 | $9.34 | 208,473 | |
| $9.36 | -0.08 | -0.8% | $9.51 | $9.58 | $9.23 | 371,379 | |
| $9.44 | -0.30 | -3.1% | $9.93 | $9.93 | $9.44 | 235,800 | |
| $9.74 | +0.34 | +3.6% | $9.31 | $9.74 | $9.31 | 244,800 | |
| $9.40 | -0.16 | -1.7% | $9.57 | $9.63 | $9.29 | 279,700 | |
| $9.56 | +0.29 | +3.1% | $9.27 | $9.56 | $9.27 | 155,200 | |
| $9.27 | -0.18 | -1.9% | $9.47 | $9.47 | $9.26 | 156,100 | |
| $9.45 | -0.04 | -0.4% | $9.50 | $9.63 | $9.37 | 165,700 | |
| $9.49 | +0.20 | +2.2% | $9.32 | $9.52 | $9.32 | 182,900 | |
| $9.29 | -0.25 | -2.6% | $9.38 | $9.45 | $9.19 | 153,900 | |
| $9.54 | +0.11 | +1.2% | $9.46 | $9.57 | $9.43 | 169,550 | |
| $9.43 | +0.09 | +1.0% | $9.32 | $9.49 | $9.31 | 128,496 | |
| $9.34 | -0.15 | -1.6% | $9.47 | $9.47 | $9.30 | 182,400 | |
| $9.49 | +0.18 | +1.9% | $9.33 | $9.49 | $9.30 | 210,100 | |
| $9.31 | -0.08 | -0.9% | $9.34 | $9.38 | $9.15 | 221,400 | |
| $9.39 | -0.11 | -1.2% | $9.56 | $9.57 | $9.32 | 156,200 | |
| $9.50 | +0.08 | +0.8% | $9.45 | $9.52 | $9.08 | 242,100 | |
| $9.42 | +0.13 | +1.4% | $9.37 | $9.50 | $9.34 | 290,200 | |
| $9.29 | +0.06 | +0.7% | $9.28 | $9.44 | $8.96 | 354,100 | |
| $9.23 | -0.07 | -0.8% | $9.33 | $9.35 | $9.21 | 309,300 | |
| $9.30 | -0.11 | -1.2% | $9.38 | $9.49 | $9.09 | 278,000 | |
| $9.41 | -0.02 | -0.2% | $9.42 | $9.45 | $9.16 | 252,800 | |
| $9.43 | +0.17 | +1.8% | $9.20 | $9.46 | $9.15 | 227,500 | |
| $9.26 | +0.01 | +0.1% | $9.29 | $9.29 | $9.09 | 276,800 | |
| $9.25 | -0.37 | -3.8% | $9.56 | $9.69 | $9.18 | 367,100 | |
| $9.62 | +0.12 | +1.3% | $9.64 | $9.83 | $9.46 | 224,900 | |
| $9.50 | +0.07 | +0.7% | $9.40 | $9.58 | $9.36 | 319,500 | |
| $9.43 | -0.16 | -1.7% | $9.56 | $9.646 | $9.24 | 678,952 | |
| $9.59 | -0.04 | -0.4% | $9.85 | $9.85 | $9.55 | 910,700 | |
| $9.63 | +0.06 | +0.6% | $9.56 | $9.83 | $9.54 | 379,300 | |
| $9.57 | -0.65 | -6.4% | $10.16 | $10.24 | $9.44 | 423,000 | |
| $10.22 | +0.12 | +1.2% | $10.09 | $10.34 | $10.09 | 211,200 | |
| $10.10 | -0.01 | -0.1% | $10.21 | $10.26 | $10.07 | 184,300 | |
| $10.11 | -0.04 | -0.4% | $10.15 | $10.22 | $10.03 | 267,400 | |
| $10.15 | -0.05 | -0.5% | $10.17 | $10.37 | $10.12 | 256,700 | |
| $10.20 | -0.50 | -4.7% | $10.71 | $10.72 | $10.19 | 399,900 | |
| $10.70 | +0.34 | +3.3% | $10.30 | $10.87 | $10.16 | 611,600 | |
| $10.36 | -0.03 | -0.3% | $10.50 | $10.58 | $10.21 | 241,900 | |
| $10.39 | +0.31 | +3.1% | $10.17 | $10.46 | $10.12 | 515,713 | |
| $10.08 | +0.02 | +0.2% | $10.11 | $10.32 | $10.02 | 400,873 | |
| $10.06 | -0.03 | -0.3% | $10.00 | $10.08 | $9.935 | 419,049 | |
| $10.09 | +0.02 | +0.2% | $10.15 | $10.21 | $10.04 | 340,500 | |
| $10.07 | +0.07 | +0.7% | $10.00 | $10.22 | $9.99 | 320,800 | |
| $10.00 | -0.20 | -2.0% | $10.25 | $10.27 | $9.98 | 494,100 | |
| $10.20 | -0.05 | -0.5% | $10.28 | $10.28 | $9.96 | 281,193 | |
| $10.25 | -0.06 | -0.6% | $10.35 | $10.37 | $10.18 | 254,622 | |
| $10.31 | +0.10 | +1.0% | $10.23 | $10.42 | $10.17 | 387,100 | |
| $10.21 | +0.09 | +0.9% | $10.11 | $10.27 | $10.09 | 234,000 | |
| $10.12 | +0.07 | +0.7% | $10.18 | $10.28 | $10.06 | 323,000 | |
| $10.05 | -0.07 | -0.7% | $10.23 | $10.41 | $10.03 | 470,800 | |
| $10.12 | +0.18 | +1.8% | $9.80 | $10.13 | $9.78 | 518,600 | |
| $9.94 | +0.13 | +1.3% | $9.84 | $10.02 | $9.74 | 865,000 | |
| $9.81 | -0.03 | -0.3% | $9.88 | $10.19 | $9.69 | 388,400 | |
| $9.84 | +0.11 | +1.1% | $9.74 | $9.91 | $9.66 | 403,300 | |
| $9.73 | -0.10 | -1.0% | $9.81 | $10.04 | $9.70 | 373,400 | |
| $9.83 | -0.35 | -3.4% | $10.18 | $10.19 | $9.74 | 359,500 | |
| $10.18 | +0.19 | +1.9% | $10.00 | $10.23 | $9.90 | 523,500 | |
| $9.99 | -0.27 | -2.6% | $10.38 | $10.54 | $9.85 | 476,200 | |
| $10.26 | -0.29 | -2.7% | $10.68 | $10.82 | $10.16 | 465,100 | |
| $10.55 | -0.30 | -2.8% | $10.67 | $10.77 | $10.18 | 551,400 | |
| $10.85 | +0.46 | +4.4% | $10.78 | $11.15 | $10.41 | 734,700 | |
| $10.39 | +0.51 | +5.2% | $9.80 | $10.39 | $9.39 | 645,500 | |
| $9.88 | +0.59 | +6.4% | $9.75 | $10.14 | $9.41 | 584,600 |
- Ticker
- NYSE:QUAD
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Quad reports third quarter and year-to-date 2026 results
Latest earnings call · Oct 29, 2026
Quad Graphics (NYSE:QUAD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Quad Graphics (NYSE:QUAD) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptQuad Graphics (NYSE:QUAD) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptQuad Graphics (NYSE:QUAD) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Quad reports third quarter and year-to-date 2026 results
Oct 28, 2026
Closed $7.70 (-18.1%) on Oct 29, 2026
Quad declares quarterly dividend of $0.10 per share
Oct 21, 2026
Closed $9.40 (-1.7%) on Oct 21, 2026
75% of Americans think a simpler relationship with technology is a lifestyle upgrade
Oct 14, 2026
Closed $9.29 (-2.6%) on Oct 14, 2026
Quad to Host Call to Discuss Third Quarter and Year-to-Date 2026 Results; Participate in Upcoming Investor Conferences
Oct 8, 2026
Closed $9.49 (+1.9%) on Oct 8, 2026
Betty and Rise win Jay Chiat Award for CLR Brands work
Oct 6, 2026
Closed $9.31 (-0.9%) on Oct 7, 2026
Quad expands In-Store Connect retail media network with Chedraui USA across 25 Smart & Final stores in California
Sep 16, 2026
Closed $9.63 (+0.6%) on Sep 16, 2026
Quad to present at the Sidoti Small-Cap Virtual Investor Conference
Aug 26, 2026
Closed $10.07 (+0.7%) on Aug 27, 2026
Quad launches Direct, a Quad Agency, to lead the renaissance of direct marketing
Aug 5, 2026
Closed $10.26 (-2.7%) on Aug 5, 2026
Quad Reports Second Quarter and Year-to-Date 2026 Results
Jul 28, 2026
Closed $9.29 (+10.5%) on Jul 29, 2026
Quad Expands Packaging Operations, Rounding Out National Manufacturing Footprint
Jul 16, 2026
Closed $8.75 (+4.4%) on Jul 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 29, 2026
Investor Presentation (August 2026)
Investor deck · 46 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 29, 2026
Quad Graphics, Inc on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 30 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 29, 2026
- Decks
- 21 decks · latest Oct 29, 2026
Where Quad Graphics, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:QUAD · Home listing · This page | NYSE | United States | USD |
| gettex:QGU | gettex | Germany | EUR |
| Lang & Schwarz:A1C12H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C12H | LS Exchange | Germany | EUR |
| BOATS:QUAD | BOATS | United States | USD |
| Dusseldorf:QGU | Dusseldorf | Germany | EUR |
| Frankfurt:QGU | Frankfurt | Germany | EUR |
| Tradegate:QGU | Tradegate | Germany | EUR |
| BX Swiss:QGU | BX Swiss | Switzerland | CHF |
| Stuttgart:QGU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Quad Graphics, Inc.