Stock listing
NYSE:QRED QuasarEdge Acquisition Corporation Stock
Home listing (NYSE) of QuasarEdge Acquisition Corporation
Follow QuasarEdge Acquisition Corporation into a list and get an email when it puts out news.
Share price · NYSE:QRED
$10.09 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $10.08 – $10.09 USDNov 2, 2026
- Volume
- 982 sharesNov 2, 2026
- Market cap
- $161.8M USDAt the close on Nov 2, 2026 · price × 16.04M shares outstanding
- Traded on an average day
- $170,382 USDMedian day 1,600 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:QRED · Home | $10.09 USD | +0.005 (0.0%) | 982 | $10.08 | $10.09 | $10.08 | $10.08 | Close on Nov 2, 2026 |
| NYSE:QRED.U | $10.02 USD | -0.05 (-0.5%) | 38,574 | $10.09 | $10.09 | $10.02 | $10.07 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:QRED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | +0.005 | 0.0% | $10.08 | $10.09 | $10.08 | 982 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 357 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 257 | |
| $10.08 | +0.06 | +0.6% | $10.09 | $10.09 | $10.08 | 25,249 | |
| $10.02 | -0.06 | -0.6% | $10.09 | $10.09 | $10.02 | 38,574 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 9,972 | |
| $10.07 | -0.01 | -0.1% | $10.08 | $10.08 | $10.07 | 1,800 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 300 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 500 | |
| $10.07 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 112,900 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 13,700 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 3 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 200 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 200 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 600 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 800 | |
| $10.06 | +0.01 | +0.1% | $10.05 | $10.06 | $10.05 | 1,100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 1,600 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 20,100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 7,900 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.04 | $10.05 | $10.04 | 4,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 4,300 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 4,600 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 5,000 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 8,600 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 5,800 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 6,300 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 7,000 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 23,200 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.05 | $10.04 | 9,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 8,200 | |
| $10.05 | 0.00 | 0.0% | $10.04 | $10.05 | $10.04 | 14,400 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 9,700 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 1,500 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 300 | |
| $10.05 | +0.02 | +0.2% | $10.04 | $10.05 | $10.04 | 127,500 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.05 | $10.03 | 76,700 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 275 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.01 | $10.02 | $10.01 | 91,000 | |
| $10.00 | -0.01 | -0.1% | $10.01 | $10.01 | $10.00 | 70,700 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 183,100 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 1,500 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.00 | $10.02 | $10.00 | 29,844 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.01 | $10.00 | 700 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 29,900 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 101,400 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 23,800 | |
| $9.98 | -0.02 | -0.2% | $10.00 | $10.00 | $9.98 | 10,500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 8,300 |
- Ticker
- NYSE:QRED
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
Latest news
Robseek Intelligence Inc. Announces Entering into an Agreement and Plan of Merger with QuasarEdge Acquisition Corporation
Jun 9, 2026
Closed $9.95 (0.0%) on Jun 10, 2026
Issued by another party
QuasarEdge Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 9, 2026 · oldest 2026
Where QuasarEdge Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:QRED · Home listing · This page | NYSE | United States | USD |
| BOATS:QRED | BOATS | United States | USD |
| NYSE:QRED.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about QuasarEdge Acquisition Corporation.