Stock listing
NYSE:QLEP Quantum Leap Acquisition Corp. Stock
Follow Quantum Leap Acquisition Corp. into a list and get an email when it puts out news.
Share price · NYSE:QLEP
$10.06 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.06 – $10.06 USDOct 30, 2026
- Volume
- 18,180 sharesOct 30, 2026
- Traded on an average day
- $334,315 USDMedian day 950 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:QLEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 18,180 | |
| $10.06 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 2,800 | |
| $10.06 | -0.01 | -0.1% | $10.07 | $10.07 | $10.06 | 3,600 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.05 | $10.07 | $10.05 | 6,300 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 403,500 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 4,100 | |
| $10.06 | -0.04 | -0.4% | $10.06 | $10.06 | $10.06 | 1,200 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 200 | |
| $10.07 | +0.02 | +0.2% | $10.10 | $10.10 | $10.06 | 111,700 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.09 | $10.09 | $10.05 | 2,600 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 200 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 75,200 | |
| $10.05 | +0.01 | +0.1% | $10.10 | $10.10 | $10.05 | 101,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.01 | $10.06 | $10.01 | 76,800 | |
| $10.05 | +0.05 | +0.5% | $10.00 | $10.05 | $10.00 | 5,200 | |
| $10.00 | -0.04 | -0.4% | $10.00 | $10.00 | $10.00 | 100 | |
| $10.04 | -0.01 | -0.1% | $10.02 | $10.04 | $10.02 | 1,200 | |
| $10.05 | +0.06 | +0.6% | $10.05 | $10.05 | $10.05 | 400 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 100 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | 100 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 200 | |
| $10.03 | +0.03 | +0.3% | $9.99 | $10.03 | $9.99 | 1,800 | |
| $10.00 | -0.04 | -0.4% | $10.00 | $10.00 | $10.00 | 100 | |
| $10.04 | +0.02 | +0.2% | $9.99 | $10.04 | $9.99 | 700 | |
| $10.02 | -0.03 | -0.3% | $9.99 | $10.03 | $9.99 | 4,900 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 400 | |
| $10.03 | +0.01 | +0.1% | $9.99 | $10.03 | $9.99 | 900 | |
| $10.02 | +0.02 | +0.2% | $9.99 | $10.02 | $9.99 | 700 | |
| $10.00 | +0.03 | +0.3% | $9.99 | $10.02 | $9.99 | 800 | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | 100 | |
| $10.00 | -0.01 | -0.1% | $9.97 | $10.00 | $9.97 | 700 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 13,100 | |
| $10.03 | +0.02 | +0.2% | $10.05 | $10.05 | $10.03 | 3,500 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 31 | |
| $10.01 | 0.00 | 0.0% | $9.97 | $10.01 | $9.97 | 1,000 | |
| $10.01 | -0.02 | -0.2% | $10.02 | $10.03 | $10.01 | 13,600 | |
| $10.03 | +0.01 | +0.1% | $10.10 | $10.10 | $10.00 | 10,900 | |
| $10.02 | +0.05 | +0.5% | $9.97 | $10.02 | $9.97 | 8,500 | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | 100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 200 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.98 | 67,600 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 281,500 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.00 | $9.98 | 267,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 51,300 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 7,300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 500 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.09 | $10.09 | $10.01 | 600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 103,400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 201,600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 86,200 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $9.98 | 1,500 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.00 | $9.98 | 1,300 | |
| $9.99 | +0.01 | +0.1% | $9.98 | $9.99 | $9.98 | 255,500 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 200 |
- Ticker
- NYSE:QLEP
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Log in to ask 6ix AI your own questions about Quantum Leap Acquisition Corp.