Stock listing
NYSE:QBTS D-Wave Quantum Inc. Stock
Home listing (NYSE) of D-Wave Quantum Inc.
Follow D-Wave Quantum Inc. into a list and get an email when it puts out news.
Share price · NYSE:QBTS
$10.65 USD -0.91 (-7.9%)
Close on Oct 30, 2026
- Day range
- $10.23 – $11.09 USDOct 30, 2026
- Volume
- 18.56M sharesOct 30, 2026
- Market cap
- $4.01B USDAt the close on Oct 30, 2026 · price × 376.5M shares outstanding
- 52-week range
- $10.23 – $37.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $261.4M USDMedian day 13.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:QBTS · Home | $10.65 USD | -0.91 (-7.9%) | 18,564,134 | $10.91 | $11.09 | $10.23 | $11.56 | Close on Oct 30, 2026 |
| Frankfurt:RQ0 | €9.598 EUR | -1.132 (-10.5%) | — | €10.10 | €10.13 | €8.97 | €10.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:QBTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.65 | -0.91 | -7.9% | $10.91 | $11.09 | $10.23 | 18,564,134 | |
| $11.56 | -0.21 | -1.8% | $11.51 | $11.83 | $11.23 | 10,839,551 | |
| $11.77 | -0.36 | -3.0% | $12.19 | $12.28 | $11.50 | 13,862,943 | |
| $12.13 | +0.59 | +5.1% | $11.71 | $12.18 | $11.66 | 12,789,499 | |
| $11.54 | -0.12 | -1.0% | $11.57 | $11.86 | $11.33 | 8,954,823 | |
| $11.66 | +0.03 | +0.3% | $11.56 | $11.69 | $11.26 | 10,443,028 | |
| $11.63 | -0.47 | -3.9% | $11.62 | $12.03 | $11.40 | 13,582,245 | |
| $12.10 | +0.32 | +2.7% | $12.04 | $12.23 | $11.81 | 11,238,358 | |
| $11.78 | -0.05 | -0.4% | $11.54 | $12.18 | $11.51 | 10,643,833 | |
| $11.83 | +0.05 | +0.4% | $12.22 | $12.23 | $11.63 | 15,643,021 | |
| $11.78 | -1.035 | -8.1% | $12.46 | $12.69 | $11.74 | 17,476,300 | |
| $12.82 | +0.785 | +6.5% | $11.56 | $12.87 | $11.35 | 23,825,800 | |
| $12.03 | -1.35 | -10.1% | $12.85 | $12.96 | $11.95 | 24,037,300 | |
| $13.38 | -0.36 | -2.6% | $13.49 | $13.64 | $13.28 | 11,711,400 | |
| $13.74 | -0.83 | -5.7% | $14.33 | $14.33 | $13.73 | 14,085,000 | |
| $14.57 | -0.03 | -0.2% | $14.84 | $14.86 | $14.31 | 10,685,400 | |
| $14.60 | -0.62 | -4.1% | $14.98 | $15.15 | $14.30 | 16,760,600 | |
| $15.22 | -0.57 | -3.6% | $15.36 | $15.48 | $14.98 | 14,389,300 | |
| $15.79 | +0.15 | +1.0% | $15.75 | $16.26 | $15.64 | 13,394,900 | |
| $15.64 | -0.13 | -0.8% | $15.75 | $15.78 | $15.26 | 16,228,600 | |
| $15.77 | -0.79 | -4.8% | $17.00 | $17.00 | $15.74 | 20,216,600 | |
| $16.56 | -0.01 | -0.1% | $16.68 | $16.89 | $16.40 | 11,253,200 | |
| $16.57 | +0.14 | +0.9% | $16.43 | $17.20 | $16.39 | 12,647,400 | |
| $16.43 | -0.35 | -2.1% | $17.11 | $17.21 | $16.37 | 14,376,400 | |
| $16.78 | -0.63 | -3.6% | $17.01 | $17.55 | $16.75 | 13,791,300 | |
| $17.41 | -0.07 | -0.4% | $17.45 | $18.00 | $17.23 | 14,523,800 | |
| $17.48 | +0.67 | +4.0% | $16.55 | $17.59 | $16.47 | 18,649,800 | |
| $16.81 | -0.75 | -4.3% | $18.93 | $18.93 | $16.75 | 28,655,800 | |
| $17.56 | -0.14 | -0.8% | $17.70 | $17.77 | $17.23 | 14,479,300 | |
| $17.70 | +0.59 | +3.4% | $17.58 | $17.92 | $17.39 | 14,925,000 | |
| $17.11 | -0.58 | -3.3% | $18.08 | $18.10 | $16.55 | 19,128,600 | |
| $17.69 | +1.42 | +8.7% | $16.89 | $17.88 | $16.64 | 21,450,300 | |
| $16.27 | -0.14 | -0.9% | $16.48 | $16.57 | $15.81 | 13,564,100 | |
| $16.41 | -0.42 | -2.5% | $16.56 | $16.94 | $16.25 | 11,301,000 | |
| $16.83 | +0.03 | +0.2% | $16.10 | $17.30 | $16.08 | 11,594,700 | |
| $16.80 | +0.14 | +0.8% | $16.71 | $17.16 | $16.53 | 11,953,700 | |
| $16.66 | -0.46 | -2.7% | $16.73 | $17.10 | $16.60 | 12,921,500 | |
| $17.12 | -0.55 | -3.1% | $17.54 | $17.69 | $16.88 | 15,954,900 | |
| $17.67 | +1.09 | +6.6% | $17.70 | $18.48 | $17.47 | 35,820,000 | |
| $16.58 | -0.24 | -1.4% | $16.79 | $16.88 | $16.43 | 12,887,800 | |
| $16.82 | +0.33 | +2.0% | $16.58 | $16.96 | $16.52 | 11,015,900 | |
| $16.49 | -0.05 | -0.3% | $16.28 | $16.71 | $16.19 | 11,545,600 | |
| $16.54 | -0.66 | -3.8% | $16.55 | $16.90 | $16.39 | 11,874,700 | |
| $17.20 | +0.21 | +1.2% | $16.69 | $17.35 | $16.62 | 11,584,700 | |
| $16.99 | -0.91 | -5.1% | $17.56 | $17.72 | $16.68 | 18,194,500 | |
| $17.90 | +0.39 | +2.2% | $17.89 | $18.37 | $17.71 | 19,092,000 | |
| $17.51 | -1.84 | -9.5% | $18.73 | $19.04 | $17.45 | 26,526,300 | |
| $19.35 | +0.67 | +3.6% | $19.03 | $19.53 | $18.63 | 15,096,600 | |
| $18.68 | -1.71 | -8.4% | $19.75 | $19.95 | $18.66 | 17,132,600 | |
| $20.39 | +1.59 | +8.5% | $19.11 | $20.60 | $19.10 | 19,537,400 | |
| $18.80 | -0.52 | -2.7% | $19.22 | $19.43 | $18.44 | 11,745,200 | |
| $19.32 | -0.21 | -1.1% | $19.27 | $19.75 | $18.93 | 13,084,900 | |
| $19.53 | -1.34 | -6.4% | $19.80 | $20.71 | $19.46 | 12,926,400 | |
| $20.87 | -0.30 | -1.4% | $20.78 | $21.36 | $20.19 | 10,078,300 | |
| $21.17 | +0.27 | +1.3% | $20.62 | $21.46 | $20.42 | 11,054,900 | |
| $20.90 | +0.16 | +0.8% | $20.49 | $21.76 | $20.45 | 13,012,700 | |
| $20.74 | +0.51 | +2.5% | $20.79 | $21.00 | $20.06 | 13,265,800 | |
| $20.23 | +0.04 | +0.2% | $20.26 | $20.54 | $19.79 | 11,098,600 | |
| $20.19 | -0.57 | -2.7% | $20.44 | $20.89 | $20.02 | 13,193,300 | |
| $20.76 | +1.355 | +7.0% | $19.72 | $20.92 | $19.53 | 16,291,600 | |
| $19.41 | -1.985 | -9.3% | $18.44 | $20.59 | $18.33 | 23,702,500 | |
| $21.39 | -0.44 | -2.0% | $21.62 | $22.00 | $21.15 | 17,062,300 | |
| $21.83 | +1.85 | +9.3% | $20.34 | $21.90 | $20.34 | 23,848,500 | |
| $19.98 | +1.90 | +10.5% | $18.09 | $20.14 | $18.00 | 24,635,700 | |
| $18.08 | +0.10 | +0.6% | $18.38 | $18.92 | $17.84 | 16,543,300 | |
| $17.98 | +1.80 | +11.1% | $16.79 | $18.13 | $16.71 | 20,125,400 |
- Ticker
- NYSE:QBTS
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
D-Wave Quantum to Report Third Quarter 2026 Financial Results on November 10, 2026
Latest earnings call · Aug 6, 2026
D-Wave Quantum (NYSE:QBTS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Upcoming
D-Wave Quantum (NYSE:QBTS) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:00 AM ET
Register
Replays
D-Wave Quantum (NYSE:QBTS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptD-Wave Quantum (NYSE:QBTS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:00 AM ET
Watch TranscriptD-Wave Quantum (NYSE:QBTS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
D-Wave Quantum to Report Third Quarter 2026 Financial Results on November 10, 2026
Oct 27, 2026
Closed $12.13 (+5.1%) on Oct 27, 2026
D-Wave Launches Gate-Model Simulator Beta Program, Advancing Error-Aware Programming Capabilities
Oct 1, 2026
Closed $16.56 (-0.1%) on Oct 1, 2026
D-Wave Appoints Bernard Gavgani to Board of Directors and Cybersecurity Committee
Sep 21, 2026
Closed $17.70 (+3.4%) on Sep 21, 2026
D-Wave Quantum (QBTS) Finalizes Definitive Agreement With U.S. Department of Commerce for Up to $100M to Accelerate U.S. Leadership in Quantum Computing
Sep 14, 2026
Closed $16.83 (+0.2%) on Sep 14, 2026
D-Wave Quantum Finalizes Definitive Agreement with U.S. Department of Commerce for up to $100 Million to Accelerate U.S. Leadership in Quantum Computing
Sep 8, 2026
Closed $17.67 (+6.6%) on Sep 8, 2026
D-Wave Quantum Announces the Resignation of Chief Financial Officer
Aug 25, 2026
Closed $17.51 (-9.5%) on Aug 26, 2026
D-Wave Technology Drives NTT DOCOMO’s Second Production Quantum Application in Network Operations
Aug 18, 2026
Closed $19.53 (-6.4%) on Aug 18, 2026
D-Wave Appoints Kevan P. Krysler to Board of Directors and Audit Committee
Aug 17, 2026
Closed $20.87 (-1.4%) on Aug 17, 2026
D-Wave Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $19.41 (-9.3%) on Aug 6, 2026
Financings
Strategic investment of minority equity stake
Sep 8, 2026
Update: up to US$100M
Buyers: U.S. Department of Commerce (a minority, non-controlling equity stake in D-Wave)
Use of proceeds: Accelerate R&D for developing and scaling D-Wave's annealing and gate-model quantum systems
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
Investor Day (June 2026)
Investor day · 84 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · Feb 26, 2026
D-Wave Quantum Inc. on 6ix
- News releases
- 57 in the last 12 months · 93 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 25 decks · latest Aug 6, 2026
Where D-Wave Quantum Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:QBTS · Home listing · This page | NYSE | United States | USD |
| gettex:RQ0 | gettex | Germany | EUR |
| LS Exchange:A3DSV9 | LS Exchange | Germany | EUR |
| Tradegate:RQ0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3DSV9 | Lang & Schwarz | Germany | EUR |
| BMV:QBTS | BMV | Mexico | MXN |
| Frankfurt:RQ0 | Frankfurt | Germany | EUR |
| BOATS:QBTS | BOATS | United States | USD |
| Milan:1QBTS | Milan | Italy | EUR |
| BX Swiss:QBTS | BX Swiss | Switzerland | CHF |
| Stuttgart:RQ0 | Stuttgart | Germany | EUR |
| Hamburg:RQ0 | Hamburg | Germany | EUR |
| BIVA:QBTS | BIVA | Mexico | MXN |
| Munich:RQ0 | Munich | Germany | EUR |
| Dusseldorf:RQ0 | Dusseldorf | Germany | EUR |
| Hanover:RQ0 | Hanover | Germany | EUR |
| SET:QBTS03 | SET | Thailand | THB |
| SIX Swiss:QBTS.USD | SIX Swiss | Switzerland | USD |
| Xetra:RQ0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about D-Wave Quantum Inc.