Stock listing
NYSE:PYT PPlus Tr GSC-2 Tr CTF FLTG Rate Stock
Home listing (NYSE) of PPlus Tr GSC-2 Tr CTF FLTG Rate
Follow PPlus Tr GSC-2 Tr CTF FLTG Rate into a list and get an email when it puts out news.
Share price · NYSE:PYT
$23.43 USD +0.21 (+0.9%)
Close on Nov 2, 2026
- Day range
- $22.78 – $23.43 USDNov 2, 2026
- Volume
- 6,608 sharesNov 2, 2026
- 52-week range
- $22.75 – $24.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20,401 USDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PYT · Home | $23.43 USD | +0.21 (+0.9%) | 6,608 | $23.01 | $23.43 | $22.78 | $23.22 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PYT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.43 | +0.21 | +0.9% | $23.01 | $23.43 | $22.78 | 6,608 | |
| $23.22 | +0.21 | +0.9% | $23.22 | $23.33 | $23.22 | 900 | |
| $23.01 | -0.21 | -0.9% | $23.01 | $23.01 | $23.01 | 200 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | +0.07 | +0.3% | $23.22 | $23.22 | $23.22 | 3,000 | |
| $23.15 | -0.07 | -0.3% | $22.85 | $23.15 | $22.85 | 7,800 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | +0.17 | +0.7% | $23.22 | $23.22 | $23.22 | 100 | |
| $23.05 | -0.69 | -2.9% | $23.50 | $23.50 | $22.98 | 6,500 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | -0.03 | -0.1% | $23.75 | $23.75 | $23.74 | 500 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | +0.27 | +1.1% | $23.77 | $23.77 | $23.77 | 600 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | -0.40 | -1.7% | $23.50 | $23.50 | $23.50 | 2,000 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | +0.05 | +0.2% | $23.90 | $23.90 | $23.90 | 1,000 | |
| $23.85 | +0.10 | +0.4% | $23.96 | $24.00 | $23.83 | 700 | |
| $23.75 | +0.28 | +1.2% | $23.47 | $24.93 | $23.47 | 10,400 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 100 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 1,800 | |
| $23.47 | -0.14 | -0.6% | $23.61 | $23.61 | $23.47 | 2,500 | |
| $23.61 | +0.14 | +0.6% | $23.61 | $23.61 | $23.61 | 1,600 | |
| $23.47 | -0.20 | -0.8% | $23.48 | $23.59 | $23.47 | 700 | |
| $23.67 | 0.00 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.67 | +0.02 | +0.1% | $23.67 | $23.67 | $23.67 | 100 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | +0.05 | +0.2% | $23.65 | $23.65 | $23.65 | 200 | |
| $23.60 | +0.07 | +0.3% | $23.47 | $23.64 | $23.47 | 1,300 | |
| $23.53 | -0.21 | -0.9% | $23.53 | $23.53 | $23.53 | 200 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | +0.13 | +0.6% | $23.74 | $23.74 | $23.74 | 3,000 | |
| $23.61 | 0.00 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.61 | 0.00 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.61 | +0.13 | +0.6% | $23.61 | $23.61 | $23.61 | 400 | |
| $23.48 | -0.20 | -0.8% | $23.48 | $23.48 | $23.48 | 0 |
- Ticker
- NYSE:PYT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
PPLUS Trust Series GSC-2 announces $402,966.84 interest distribution on May 15, 2026
Latest news
PPLUS Trust Series GSC-2 announces $402,966.84 interest distribution on May 15, 2026
May 15, 2026
Closed $23.40 (+0.1%) on May 18, 2026
PPLUS Trust Series GSC-2 declares $443,950 distribution interest; $35M principal outstanding
Feb 17, 2026
Closed $23.21 (-1.6%) on Feb 17, 2026
PPlus Tr GSC-2 Tr CTF FLTG Rate on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 15, 2026 · oldest 2026
Where PPlus Tr GSC-2 Tr CTF FLTG Rate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PYT · Home listing · This page | NYSE | United States | USD |
| BOATS:PYT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PPlus Tr GSC-2 Tr CTF FLTG Rate.