Stock listing
NYSE:PWR Quanta Services, Inc. Stock
Home listing (NYSE) of Quanta Services, Inc.
Follow Quanta Services, Inc. into a list and get an email when it puts out news.
Share price · NYSE:PWR
$620.73 USD -14.45 (-2.3%)
Close on Oct 30, 2026
- Day range
- $607.25 – $638.79 USDOct 30, 2026
- Volume
- 1.48M sharesOct 30, 2026
- Market cap
- $93.32B USDAt the close on Oct 30, 2026 · price × 150.3M shares outstanding
- 52-week range
- $408.36 – $788.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $704.5M USDMedian day 965,033 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PWR · Home | $620.73 USD | -14.45 (-2.3%) | 1,476,143 | $608.00 | $638.79 | $607.25 | $635.18 | Close on Oct 30, 2026 |
| LSE:0KSR | $579.73 USD | +24.92 (+4.5%) | 291 | $567.35 | $580.70 | $558.18 | $554.81 | Close on Oct 27, 2026 |
| B3:Q1UA34 | 256.75 BRL | +26.14 (+11.3%) | 134 | 259.00 | 259.00 | 253.00 | 230.61 | Close on Oct 27, 2026 |
| Frankfurt:QAA | €559.60 EUR | +52.60 (+10.4%) | — | €554.60 | €559.60 | €554.60 | €507.00 | Close on Oct 30, 2026 |
| TSX:PWRS | $21.47 CAD | +0.85 (+4.1%) | 880 | $21.47 | $21.47 | $21.47 | $20.62 | Close on Oct 27, 2026 |
| Dusseldorf:QAA | €554.40 EUR | +36.80 (+7.1%) | — | €552.80 | €563.60 | €551.00 | €517.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $620.73 | -14.45 | -2.3% | $608.00 | $638.79 | $607.25 | 1,476,143 | |
| $635.18 | +28.29 | +4.7% | $632.12 | $650.95 | $619.64 | 2,009,817 | |
| $606.89 | +28.06 | +4.8% | $600.00 | $609.36 | $581.78 | 2,055,472 | |
| $578.83 | +14.90 | +2.6% | $574.75 | $580.85 | $566.95 | 972,265 | |
| $563.93 | +17.50 | +3.2% | $552.11 | $572.66 | $549.36 | 1,284,241 | |
| $546.43 | -6.01 | -1.1% | $543.02 | $555.54 | $527.07 | 1,620,800 | |
| $552.44 | -48.70 | -8.1% | $588.38 | $588.38 | $543.06 | 2,007,100 | |
| $601.14 | +5.14 | +0.9% | $604.60 | $615.78 | $596.91 | 1,637,900 | |
| $596.00 | -22.41 | -3.6% | $609.00 | $612.38 | $587.23 | 1,586,700 | |
| $618.41 | -13.45 | -2.1% | $643.70 | $645.00 | $613.92 | 1,054,600 | |
| $631.86 | -10.35 | -1.6% | $639.38 | $640.57 | $627.07 | 917,000 | |
| $642.21 | -18.32 | -2.8% | $640.00 | $647.67 | $613.00 | 1,386,100 | |
| $660.53 | -28.35 | -4.1% | $682.20 | $685.30 | $648.31 | 1,067,900 | |
| $688.88 | -5.91 | -0.9% | $682.92 | $691.17 | $665.04 | 1,036,200 | |
| $694.79 | -11.15 | -1.6% | $704.00 | $711.85 | $693.11 | 675,900 | |
| $705.94 | +20.61 | +3.0% | $692.63 | $706.63 | $680.43 | 685,500 | |
| $685.33 | -15.74 | -2.2% | $691.90 | $696.82 | $669.80 | 979,900 | |
| $701.07 | -18.49 | -2.6% | $706.50 | $710.98 | $684.37 | 1,057,500 | |
| $719.56 | +36.14 | +5.3% | $689.90 | $722.21 | $685.95 | 1,132,300 | |
| $683.42 | +6.86 | +1.0% | $676.75 | $692.90 | $669.32 | 934,500 | |
| $676.56 | +13.96 | +2.1% | $669.64 | $683.67 | $668.07 | 868,400 | |
| $662.60 | +20.09 | +3.1% | $642.30 | $664.36 | $638.71 | 904,300 | |
| $642.51 | -9.28 | -1.4% | $652.69 | $654.90 | $637.56 | 917,400 | |
| $651.79 | +7.43 | +1.2% | $650.03 | $659.85 | $644.52 | 755,100 | |
| $644.36 | -4.77 | -0.7% | $645.21 | $656.51 | $635.39 | 845,900 | |
| $649.13 | +5.63 | +0.9% | $647.08 | $654.84 | $643.00 | 653,600 | |
| $643.50 | +8.60 | +1.4% | $630.50 | $650.69 | $626.41 | 937,800 | |
| $634.90 | -7.73 | -1.2% | $643.44 | $645.51 | $630.80 | 795,300 | |
| $642.63 | +0.02 | 0.0% | $640.00 | $650.00 | $635.68 | 864,300 | |
| $642.61 | +5.90 | +0.9% | $643.40 | $648.78 | $629.90 | 753,600 | |
| $636.71 | +20.17 | +3.3% | $617.64 | $637.97 | $617.64 | 1,313,500 | |
| $616.54 | -2.74 | -0.4% | $637.61 | $637.61 | $607.45 | 725,600 | |
| $619.28 | +5.93 | +1.0% | $625.57 | $628.27 | $612.11 | 744,700 | |
| $613.35 | -8.67 | -1.4% | $623.72 | $626.50 | $609.53 | 761,200 | |
| $622.02 | -28.56 | -4.4% | $612.53 | $629.57 | $610.00 | 1,146,500 | |
| $650.58 | +31.85 | +5.1% | $627.22 | $653.87 | $624.34 | 941,000 | |
| $618.73 | -8.25 | -1.3% | $620.23 | $630.56 | $615.47 | 553,400 | |
| $626.98 | -12.07 | -1.9% | $639.97 | $649.00 | $626.89 | 530,200 | |
| $639.05 | +14.64 | +2.3% | $631.79 | $648.78 | $628.00 | 831,700 | |
| $624.41 | +4.35 | +0.7% | $625.80 | $633.80 | $618.98 | 653,600 | |
| $620.06 | +9.28 | +1.5% | $611.50 | $626.95 | $601.22 | 870,800 | |
| $610.78 | -0.61 | -0.1% | $609.10 | $612.17 | $597.88 | 807,200 | |
| $611.39 | +4.30 | +0.7% | $605.32 | $612.19 | $593.70 | 988,900 | |
| $607.09 | +4.39 | +0.7% | $601.73 | $608.87 | $600.85 | 1,388,300 | |
| $602.70 | -19.13 | -3.1% | $619.45 | $622.60 | $601.47 | 882,500 | |
| $621.83 | +5.10 | +0.8% | $631.00 | $633.50 | $617.34 | 957,800 | |
| $616.73 | +12.95 | +2.1% | $612.99 | $620.19 | $604.16 | 1,163,400 | |
| $603.78 | -13.00 | -2.1% | $632.95 | $634.10 | $600.38 | 1,301,800 | |
| $616.78 | -22.56 | -3.5% | $637.34 | $637.34 | $610.00 | 1,600,000 | |
| $639.34 | -23.13 | -3.5% | $664.80 | $667.01 | $635.57 | 1,215,600 | |
| $662.47 | -14.94 | -2.2% | $672.32 | $679.21 | $660.60 | 1,177,800 | |
| $677.41 | -18.74 | -2.7% | $700.00 | $706.07 | $658.88 | 1,131,200 | |
| $696.15 | -26.16 | -3.6% | $708.46 | $712.00 | $688.38 | 1,536,300 | |
| $722.31 | +36.53 | +5.3% | $695.00 | $724.80 | $690.51 | 1,434,600 | |
| $685.78 | +13.00 | +1.9% | $673.00 | $692.09 | $672.09 | 694,300 | |
| $672.78 | -5.24 | -0.8% | $680.22 | $684.87 | $671.64 | 804,200 | |
| $678.02 | +7.44 | +1.1% | $694.00 | $695.51 | $677.44 | 1,022,900 | |
| $670.58 | +9.72 | +1.5% | $670.00 | $680.00 | $663.70 | 939,000 | |
| $660.86 | -11.00 | -1.6% | $680.02 | $682.50 | $658.60 | 711,800 | |
| $671.86 | +4.02 | +0.6% | $683.00 | $688.88 | $657.46 | 750,100 | |
| $667.84 | -15.15 | -2.2% | $680.20 | $692.57 | $665.50 | 826,500 | |
| $682.99 | -10.01 | -1.4% | $694.62 | $704.87 | $681.34 | 793,400 | |
| $693.00 | +12.80 | +1.9% | $697.42 | $708.06 | $679.67 | 1,394,100 | |
| $680.20 | +12.84 | +1.9% | $659.11 | $682.61 | $654.26 | 1,105,400 | |
| $667.36 | +9.38 | +1.4% | $679.14 | $687.18 | $661.82 | 1,959,300 | |
| $657.98 | +96.84 | +17.3% | $647.00 | $679.80 | $634.51 | 3,013,800 |
- Ticker
- NYSE:PWR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Quanta Services reports third quarter 2026 results
Latest earnings call · Oct 29, 2026
Quanta Services (NYSE:PWR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 52 slides
Calls
Replays
Quanta Services (NYSE:PWR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptQuanta Services (NYSE:PWR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptQuanta Services (NYSE:PWR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Quanta Services reports third quarter 2026 results
Oct 29, 2026
Closed $635.18 (+4.7%) on Oct 29, 2026
Quanta Services Announces Third Quarter 2026 Earnings Release & Webcast Schedule
Oct 13, 2026
Closed $688.88 (-0.9%) on Oct 13, 2026
Quanta Services Announces Planned Virginia Expansion and Creation of Approximately 120 New Jobs if NextEra Energy and Dominion Energy Combination is Completed
Sep 23, 2026
Closed $634.90 (-1.2%) on Sep 23, 2026
Ellen Rubin Joins Quanta Services Board of Directors
Sep 9, 2026
Closed $618.73 (-1.3%) on Sep 10, 2026
Quanta Services reports second quarter 2026 results
Jul 30, 2026
Closed $657.98 (+17.3%) on Jul 30, 2026
Quanta Services Named 2026 Top U.S. Solar Solutions Provider by Solar Power World
Jul 21, 2026
Closed $639.20 (+1.0%) on Jul 21, 2026
Quanta Services Announces Second Quarter 2026 Earnings Release & Webcast Schedule
Jul 10, 2026
Closed $658.56 (-1.4%) on Jul 10, 2026
Quanta Services Announces Quarterly Cash Dividend and New $1 Billion Stock Repurchase Program
May 22, 2026
Closed $723.44 (+0.9%) on May 22, 2026
Joseph Kim Joins Quanta Services Board of Directors
May 22, 2026
Closed $723.44 (+0.9%) on May 22, 2026
Quanta Services to Participate in Several Institutional Investor Conferences in May and June
May 19, 2026
Closed $709.93 (-0.6%) on May 20, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 52 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 53 slides · Jun 15, 2026
Investor Day (March 2026)
Investor day · 87 slides · Mar 31, 2026
Quanta Services, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 21 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 54 decks · latest Aug 13, 2026
Where Quanta Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PWR · Home listing · This page | NYSE | United States | USD |
| gettex:QAA | gettex | Germany | EUR |
| Tradegate:QAA | Tradegate | Germany | EUR |
| LS Exchange:912294 | LS Exchange | Germany | EUR |
| Lang & Schwarz:912294 | Lang & Schwarz | Germany | EUR |
| LSE:0KSR | LSE | United Kingdom | USD |
| BMV:PWR | BMV | Mexico | MXN |
| Milan:1PWR | Milan | Italy | EUR |
| B3:Q1UA34 | B3 | Brazil | BRL |
| Frankfurt:QAA | Frankfurt | Germany | EUR |
| TSX:PWRS | TSX | Canada | CAD |
| BOATS:PWR | BOATS | United States | USD |
| BIVA:PWR | BIVA | Mexico | MXN |
| BX Swiss:QAA | BX Swiss | Switzerland | CHF |
| Stuttgart:QAA | Stuttgart | Germany | EUR |
| Hamburg:QAA | Hamburg | Germany | EUR |
| Cboe Canada:PWRS | Cboe Canada | Canada | CAD |
| Dusseldorf:QAA | Dusseldorf | Germany | EUR |
| Munich:QAA | Munich | Germany | EUR |
| SET:PWR03 | SET | Thailand | THB |
| SET:PWR80 | SET | Thailand | THB |
| VIE:PWR | Vienna | Austria | EUR |
| Hanover:QAA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Quanta Services, Inc.