Stock listing
NYSE:PVL Permianville Royalty Trust Stock
Home listing (NYSE) of Permianville Royalty Trust
Follow Permianville Royalty Trust into a list and get an email when it puts out news.
Share price · NYSE:PVL
$1.87 USD +0.03 (+1.6%)
Close on Nov 3, 2026
- Day range
- $1.83 – $1.89 USDNov 3, 2026
- Volume
- 156,709 sharesNov 3, 2026
- Market cap
- $61.71M USDAt the close on Nov 3, 2026 · price × 33.00M shares outstanding
- 52-week range
- $1.58 – $2.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $110,111 USDMedian day 44,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PVL · Home | $1.87 USD | +0.03 (+1.6%) | 156,709 | $1.83 | $1.89 | $1.83 | $1.84 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:PVL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.87 | +0.03 | +1.6% | $1.83 | $1.89 | $1.83 | 156,709 | |
| $1.84 | +0.02 | +1.1% | $1.82 | $1.85 | $1.791 | 51,387 | |
| $1.82 | +0.05 | +2.8% | $1.76 | $1.88 | $1.76 | 172,315 | |
| $1.77 | +0.01 | +0.6% | $1.76 | $1.78 | $1.76 | 34,434 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.779 | $1.745 | 36,124 | |
| $1.76 | -0.02 | -1.1% | $1.78 | $1.78 | $1.745 | 82,137 | |
| $1.78 | -0.02 | -1.1% | $1.80 | $1.80 | $1.78 | 52,178 | |
| $1.80 | -0.01 | -0.6% | $1.80 | $1.83 | $1.79 | 45,600 | |
| $1.81 | 0.00 | 0.0% | $1.82 | $1.82 | $1.80 | 29,200 | |
| $1.81 | +0.01 | +0.6% | $1.79 | $1.81 | $1.79 | 8,400 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.79 | 79,600 | |
| $1.80 | +0.01 | +0.6% | $1.81 | $1.82 | $1.77 | 109,300 | |
| $1.79 | +0.01 | +0.6% | $1.79 | $1.82 | $1.79 | 38,400 | |
| $1.78 | 0.00 | 0.0% | $1.77 | $1.80 | $1.77 | 24,600 | |
| $1.78 | -0.02 | -1.1% | $1.81 | $1.81 | $1.74 | 202,100 | |
| $1.80 | 0.00 | 0.0% | $1.81 | $1.82 | $1.79 | 44,700 | |
| $1.80 | +0.01 | +0.6% | $1.80 | $1.82 | $1.78 | 99,100 | |
| $1.79 | -0.03 | -1.6% | $1.82 | $1.82 | $1.76 | 97,600 | |
| $1.82 | +0.01 | +0.6% | $1.83 | $1.83 | $1.81 | 23,000 | |
| $1.81 | -0.01 | -0.5% | $1.83 | $1.83 | $1.79 | 17,700 | |
| $1.82 | +0.03 | +1.7% | $1.80 | $1.83 | $1.79 | 48,400 | |
| $1.79 | -0.04 | -2.2% | $1.79 | $1.84 | $1.79 | 79,100 | |
| $1.83 | -0.01 | -0.5% | $1.84 | $1.84 | $1.81 | 25,200 | |
| $1.84 | +0.02 | +1.1% | $1.83 | $1.84 | $1.81 | 31,400 | |
| $1.82 | 0.00 | 0.0% | $1.80 | $1.84 | $1.80 | 33,400 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.85 | $1.79 | 51,700 | |
| $1.82 | +0.01 | +0.6% | $1.80 | $1.82 | $1.80 | 105,100 | |
| $1.81 | -0.01 | -0.5% | $1.80 | $1.83 | $1.79 | 42,900 | |
| $1.82 | -0.02 | -1.1% | $1.82 | $1.85 | $1.80 | 107,400 | |
| $1.84 | +0.01 | +0.5% | $1.85 | $1.85 | $1.81 | 44,600 | |
| $1.83 | -0.01 | -0.5% | $1.83 | $1.85 | $1.80 | 35,800 | |
| $1.84 | -0.02 | -1.1% | $1.86 | $1.87 | $1.83 | 32,100 | |
| $1.86 | -0.01 | -0.5% | $1.85 | $1.87 | $1.85 | 30,300 | |
| $1.87 | +0.02 | +1.1% | $1.83 | $1.88 | $1.83 | 33,200 | |
| $1.85 | -0.03 | -1.6% | $1.88 | $1.88 | $1.85 | 20,500 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.89 | $1.87 | 44,600 | |
| $1.88 | +0.01 | +0.5% | $1.89 | $1.89 | $1.86 | 93,100 | |
| $1.87 | +0.02 | +1.1% | $1.86 | $1.89 | $1.86 | 29,800 | |
| $1.85 | -0.01 | -0.5% | $1.85 | $1.88 | $1.83 | 66,900 | |
| $1.86 | 0.00 | 0.0% | $1.87 | $1.87 | $1.85 | 31,200 | |
| $1.86 | +0.02 | +1.1% | $1.89 | $1.89 | $1.83 | 123,200 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.85 | $1.83 | 36,000 | |
| $1.84 | -0.01 | -0.5% | $1.84 | $1.86 | $1.83 | 30,100 | |
| $1.85 | +0.04 | +2.2% | $1.81 | $1.86 | $1.81 | 24,600 | |
| $1.81 | -0.07 | -3.7% | $1.87 | $1.87 | $1.81 | 71,000 | |
| $1.88 | +0.04 | +2.2% | $1.86 | $1.89 | $1.85 | 199,300 | |
| $1.84 | +0.02 | +1.1% | $1.82 | $1.88 | $1.80 | 269,800 | |
| $1.82 | +0.01 | +0.6% | $1.80 | $1.82 | $1.80 | 54,700 | |
| $1.81 | 0.00 | 0.0% | $1.80 | $1.82 | $1.80 | 28,400 | |
| $1.81 | -0.01 | -0.5% | $1.82 | $1.82 | $1.80 | 34,000 | |
| $1.82 | +0.01 | +0.6% | $1.81 | $1.83 | $1.81 | 15,300 | |
| $1.81 | -0.03 | -1.6% | $1.81 | $1.85 | $1.81 | 54,900 | |
| $1.84 | 0.00 | 0.0% | $1.85 | $1.85 | $1.79 | 65,900 | |
| $1.84 | +0.05 | +2.8% | $1.79 | $1.85 | $1.78 | 75,300 | |
| $1.79 | +0.03 | +1.7% | $1.77 | $1.80 | $1.76 | 90,600 | |
| $1.76 | 0.00 | 0.0% | $1.77 | $1.77 | $1.75 | 55,600 | |
| $1.76 | 0.00 | 0.0% | $1.77 | $1.77 | $1.76 | 21,800 | |
| $1.76 | +0.01 | +0.6% | $1.76 | $1.77 | $1.75 | 11,200 | |
| $1.75 | +0.01 | +0.6% | $1.74 | $1.77 | $1.74 | 25,800 | |
| $1.74 | -0.01 | -0.6% | $1.75 | $1.76 | $1.74 | 15,700 | |
| $1.75 | +0.02 | +1.2% | $1.72 | $1.76 | $1.72 | 87,100 | |
| $1.73 | +0.02 | +1.2% | $1.71 | $1.73 | $1.71 | 37,500 | |
| $1.71 | -0.01 | -0.6% | $1.73 | $1.73 | $1.71 | 33,900 | |
| $1.72 | +0.01 | +0.6% | $1.71 | $1.74 | $1.71 | 49,500 | |
| $1.71 | -0.01 | -0.6% | $1.72 | $1.74 | $1.71 | 65,900 | |
| $1.72 | -0.01 | -0.6% | $1.71 | $1.74 | $1.70 | 36,600 |
- Ticker
- NYSE:PVL
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Permianville Royalty Trust Announces Monthly Cash Distribution
Latest news
Permianville Royalty Trust Announces Monthly Cash Distribution
Oct 19, 2026
Closed $1.80 (0.0%) on Oct 20, 2026
Permianville Royalty Trust on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest Oct 19, 2026 · oldest 2024
Where Permianville Royalty Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PVL · Home listing · This page | NYSE | United States | USD |
| BOATS:PVL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Permianville Royalty Trust.