Stock listing
NYSE:PUMP ProPetro Holding Corp. Stock
Home listing (NYSE) of ProPetro Holding Corp.
Follow ProPetro Holding Corp. into a list and get an email when it puts out news.
Share price · NYSE:PUMP
$7.73 USD -0.14 (-1.8%)
Close on Oct 30, 2026
- Day range
- $7.49 – $7.83 USDOct 30, 2026
- Volume
- 4.99M sharesOct 30, 2026
- Market cap
- $949.4M USDAt the close on Oct 30, 2026 · price × 122.8M shares outstanding
- 52-week range
- $7.01 – $18.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38.59M USDMedian day 3.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PUMP · Home | $7.73 USD | -0.14 (-1.8%) | 4,987,897 | $7.61 | $7.825 | $7.49 | $7.87 | Close on Oct 30, 2026 |
| Frankfurt:2PG | €6.85 EUR | +0.30 (+4.6%) | — | €6.85 | €6.85 | €6.85 | €6.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PUMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.73 | -0.14 | -1.8% | $7.61 | $7.825 | $7.49 | 4,987,897 | |
| $7.87 | +0.11 | +1.4% | $7.70 | $8.15 | $7.70 | 5,697,947 | |
| $7.76 | +0.20 | +2.6% | $8.27 | $8.27 | $7.55 | 10,622,170 | |
| $7.56 | +0.23 | +3.1% | $7.40 | $7.605 | $7.39 | 8,023,707 | |
| $7.33 | +0.04 | +0.5% | $7.20 | $7.448 | $7.20 | 3,094,875 | |
| $7.29 | +0.07 | +1.0% | $7.20 | $7.54 | $7.01 | 5,295,200 | |
| $7.22 | -0.43 | -5.6% | $7.57 | $7.70 | $7.025 | 6,267,900 | |
| $7.65 | +0.02 | +0.3% | $7.64 | $7.84 | $7.48 | 7,280,900 | |
| $7.63 | -0.17 | -2.2% | $7.77 | $7.83 | $7.55 | 6,809,400 | |
| $7.80 | +0.07 | +0.9% | $7.79 | $7.89 | $7.46 | 6,675,700 | |
| $7.73 | -0.21 | -2.6% | $8.05 | $8.05 | $7.70 | 4,007,800 | |
| $7.94 | -0.28 | -3.4% | $8.18 | $8.18 | $7.69 | 5,774,300 | |
| $8.22 | -0.59 | -6.7% | $8.79 | $8.84 | $8.145 | 6,250,200 | |
| $8.81 | +0.06 | +0.7% | $8.83 | $8.89 | $8.49 | 2,602,300 | |
| $8.75 | -0.34 | -3.7% | $9.19 | $9.20 | $8.67 | 3,592,900 | |
| $9.09 | +0.05 | +0.6% | $9.11 | $9.405 | $9.065 | 2,679,800 | |
| $9.04 | -0.24 | -2.6% | $9.36 | $9.42 | $8.97 | 4,644,000 | |
| $9.28 | -0.25 | -2.6% | $9.49 | $9.605 | $9.085 | 2,849,900 | |
| $9.53 | -0.06 | -0.6% | $9.57 | $9.83 | $9.455 | 2,934,800 | |
| $9.59 | +0.32 | +3.5% | $9.30 | $9.855 | $9.288 | 4,072,700 | |
| $9.27 | +0.27 | +3.0% | $8.94 | $9.285 | $8.845 | 3,300,900 | |
| $9.00 | +0.16 | +1.8% | $8.82 | $9.07 | $8.735 | 3,433,300 | |
| $8.84 | -0.04 | -0.5% | $8.94 | $8.94 | $8.63 | 5,876,200 | |
| $8.88 | -0.42 | -4.5% | $9.20 | $9.24 | $8.845 | 3,684,900 | |
| $9.30 | -0.29 | -3.0% | $9.78 | $9.806 | $9.29 | 3,690,400 | |
| $9.59 | +0.06 | +0.6% | $9.50 | $10.06 | $9.38 | 3,825,900 | |
| $9.53 | -0.27 | -2.8% | $9.88 | $9.91 | $9.50 | 4,445,300 | |
| $9.80 | -0.23 | -2.3% | $10.10 | $10.22 | $9.765 | 3,973,900 | |
| $10.03 | -0.13 | -1.3% | $10.05 | $10.43 | $9.89 | 4,414,800 | |
| $10.16 | -0.32 | -3.1% | $10.40 | $10.40 | $9.98 | 2,995,600 | |
| $10.48 | +0.02 | +0.2% | $10.48 | $10.76 | $10.48 | 8,538,700 | |
| $10.46 | +0.25 | +2.4% | $10.31 | $10.62 | $10.14 | 5,211,700 | |
| $10.21 | -0.20 | -1.9% | $10.40 | $10.54 | $10.01 | 3,255,700 | |
| $10.41 | -0.09 | -0.9% | $10.56 | $10.71 | $10.29 | 4,231,689 | |
| $10.50 | -0.95 | -8.3% | $11.17 | $11.24 | $10.39 | 4,287,893 | |
| $11.45 | -0.05 | -0.4% | $11.57 | $11.87 | $11.34 | 3,963,400 | |
| $11.50 | -0.72 | -5.9% | $12.37 | $12.37 | $11.46 | 4,617,700 | |
| $12.22 | +0.19 | +1.6% | $11.93 | $12.43 | $11.88 | 2,325,700 | |
| $12.03 | +0.56 | +4.9% | $11.81 | $12.20 | $11.70 | 3,864,800 | |
| $11.47 | +0.23 | +2.0% | $11.19 | $11.56 | $11.06 | 2,140,500 | |
| $11.24 | +0.01 | +0.1% | $11.15 | $11.32 | $11.01 | 2,350,400 | |
| $11.23 | -0.12 | -1.1% | $11.11 | $11.32 | $10.94 | 2,225,200 | |
| $11.35 | -0.01 | -0.1% | $11.41 | $11.72 | $11.19 | 2,557,900 | |
| $11.36 | +0.38 | +3.5% | $11.29 | $11.42 | $10.88 | 4,372,000 | |
| $10.98 | -0.20 | -1.8% | $11.17 | $11.21 | $10.80 | 3,286,700 | |
| $11.18 | +0.55 | +5.2% | $10.58 | $11.26 | $10.48 | 3,548,900 | |
| $10.63 | +0.03 | +0.3% | $10.54 | $10.65 | $10.30 | 3,552,800 | |
| $10.60 | -0.22 | -2.0% | $10.75 | $10.97 | $10.60 | 3,048,776 | |
| $10.82 | -0.51 | -4.5% | $11.17 | $11.31 | $10.76 | 2,232,125 | |
| $11.33 | 0.00 | 0.0% | $11.41 | $11.42 | $11.11 | 1,672,700 | |
| $11.33 | -0.57 | -4.8% | $12.13 | $12.20 | $11.24 | 3,310,100 | |
| $11.90 | -0.48 | -3.9% | $12.61 | $12.62 | $11.76 | 3,482,200 | |
| $12.38 | -0.41 | -3.2% | $12.80 | $12.95 | $12.16 | 1,794,900 | |
| $12.79 | +0.69 | +5.7% | $12.22 | $12.82 | $12.04 | 2,958,400 | |
| $12.10 | +0.56 | +4.9% | $11.63 | $12.16 | $11.49 | 2,016,700 | |
| $11.54 | -0.05 | -0.4% | $11.49 | $11.77 | $11.33 | 1,743,700 | |
| $11.59 | -0.06 | -0.5% | $11.70 | $11.90 | $11.52 | 1,603,100 | |
| $11.65 | +0.04 | +0.3% | $11.64 | $11.77 | $11.49 | 2,589,900 | |
| $11.61 | +0.63 | +5.7% | $11.22 | $11.76 | $11.21 | 2,542,100 | |
| $10.98 | +0.03 | +0.3% | $10.92 | $11.38 | $10.82 | 2,143,900 | |
| $10.95 | -0.05 | -0.5% | $11.09 | $11.25 | $10.75 | 3,090,000 | |
| $11.00 | -0.39 | -3.4% | $11.23 | $11.43 | $10.93 | 2,654,100 | |
| $11.39 | +0.23 | +2.1% | $11.01 | $11.48 | $10.95 | 4,448,000 | |
| $11.16 | +0.06 | +0.5% | $10.73 | $11.19 | $10.46 | 3,206,200 | |
| $11.10 | +0.28 | +2.6% | $11.10 | $11.42 | $10.69 | 4,970,300 | |
| $10.82 | +0.61 | +6.0% | $10.73 | $11.04 | $10.51 | 6,049,100 |
- Ticker
- NYSE:PUMP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
ProPetro Reports Financial Results for the Third Quarter of 2026
Latest earnings call · Oct 28, 2026
Propetro Holding (NYSE:PUMP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Propetro Holding (NYSE:PUMP) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Watch TranscriptPropetro Holding (NYSE:PUMP) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptPropetro Holding (NYSE:PUMP) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 12:00 PM ET
Watch Transcript
Latest news
ProPetro Reports Financial Results for the Third Quarter of 2026
Oct 28, 2026
Closed $7.76 (+2.6%) on Oct 28, 2026
ProPetro Appoints Kyle Crowley to Board of Directors
Oct 19, 2026
Closed $7.63 (-2.2%) on Oct 20, 2026
ProPetro Announces Third Quarter 2026 Earnings Call
Oct 12, 2026
Closed $8.81 (+0.7%) on Oct 13, 2026
ProPetro Announces Dual Listing on NYSE Texas
Aug 20, 2026
Closed $11.33 (-4.8%) on Aug 20, 2026
ProPetro Reports Financial Results for the Second Quarter of 2026
Jul 29, 2026
Closed $10.21 (-4.2%) on Jul 29, 2026
ProPetro Announces Second Quarter 2026 Earnings Call
Jul 14, 2026
Closed $13.43 (-2.3%) on Jul 15, 2026
ProPetro Holding Corp. Prices Upsized $600 Million Convertible Senior Notes Offering
May 4, 2026
Closed $16.61 (-1.4%) on May 5, 2026
ProPetro Reports Financial Results for the First Quarter of 2026
Apr 30, 2026
Closed $17.13 (-5.9%) on Apr 30, 2026
PROPWR Secures Strategic Framework Agreement with Caterpillar Inc.
Apr 29, 2026
Closed $17.13 (-5.9%) on Apr 30, 2026
ProPetro Announces Change to the Date of the First Quarter 2026 Earnings Call
Apr 23, 2026
Closed $17.00 (+1.0%) on Apr 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 18, 2026
ProPetro Holding Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 17 in the last 12 months · 28 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 31 decks · latest October 2026
Where ProPetro Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PUMP · Home listing · This page | NYSE | United States | USD |
| BOATS:PUMP | BOATS | United States | USD |
| Lang & Schwarz:A2DM7L | Lang & Schwarz | Germany | EUR |
| Frankfurt:2PG | Frankfurt | Germany | EUR |
| Tradegate:2PG | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about ProPetro Holding Corp.