Stock listing
NYSE:PSUS Pershing Square USA, Ltd. Stock
Home listing (NYSE) of Pershing Square USA, Ltd.
Follow Pershing Square USA, Ltd. into a list and get an email when it puts out news.
Share price · NYSE:PSUS
$37.61 USD -0.79 (-2.1%)
Close on Oct 30, 2026
- Day range
- $37.40 – $38.29 USDOct 30, 2026
- Volume
- 235,797 sharesOct 30, 2026
- Traded on an average day
- $11.64M USDMedian day 258,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PSUS · Home | $37.61 USD | -0.79 (-2.1%) | 235,797 | $38.00 | $38.29 | $37.40 | $38.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PSUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.61 | -0.79 | -2.1% | $38.00 | $38.29 | $37.40 | 235,797 | |
| $38.40 | +0.30 | +0.8% | $37.80 | $38.40 | $37.56 | 210,534 | |
| $38.10 | +0.24 | +0.6% | $37.83 | $38.32 | $37.65 | 332,741 | |
| $37.86 | +0.04 | +0.1% | $37.69 | $38.08 | $37.58 | 148,630 | |
| $37.82 | +0.87 | +2.4% | $37.13 | $38.01 | $36.97 | 219,495 | |
| $36.95 | -0.07 | -0.2% | $37.22 | $37.36 | $36.80 | 129,100 | |
| $37.02 | -0.05 | -0.1% | $37.07 | $37.35 | $36.80 | 259,500 | |
| $37.07 | +0.04 | +0.1% | $37.10 | $37.45 | $36.98 | 290,400 | |
| $37.03 | -0.26 | -0.7% | $37.35 | $37.50 | $36.99 | 262,200 | |
| $37.29 | +0.11 | +0.3% | $37.37 | $37.55 | $37.21 | 108,000 | |
| $37.18 | -0.51 | -1.4% | $37.84 | $38.20 | $36.97 | 283,800 | |
| $37.69 | +0.70 | +1.9% | $36.80 | $37.75 | $36.80 | 250,000 | |
| $36.99 | -0.82 | -2.2% | $37.75 | $37.85 | $36.62 | 216,200 | |
| $37.81 | +0.08 | +0.2% | $37.60 | $37.98 | $37.50 | 194,400 | |
| $37.73 | -0.03 | -0.1% | $37.60 | $37.90 | $37.50 | 143,300 | |
| $37.76 | +0.51 | +1.4% | $37.40 | $37.79 | $37.35 | 176,800 | |
| $37.25 | -0.17 | -0.5% | $37.26 | $37.65 | $37.20 | 154,200 | |
| $37.42 | -0.32 | -0.8% | $37.52 | $37.69 | $37.10 | 273,500 | |
| $37.74 | +0.39 | +1.0% | $37.50 | $38.30 | $37.50 | 391,700 | |
| $37.35 | +0.21 | +0.6% | $37.30 | $37.77 | $37.06 | 358,600 | |
| $37.14 | +0.34 | +0.9% | $37.04 | $38.00 | $36.96 | 275,000 | |
| $36.80 | -0.30 | -0.8% | $37.20 | $37.44 | $36.72 | 184,800 | |
| $37.10 | +0.46 | +1.3% | $37.22 | $37.27 | $36.76 | 213,000 | |
| $36.64 | -0.26 | -0.7% | $36.59 | $36.92 | $36.45 | 343,200 | |
| $36.90 | -0.81 | -2.1% | $37.82 | $37.82 | $36.82 | 396,400 | |
| $37.71 | 0.00 | 0.0% | $38.00 | $38.20 | $37.65 | 223,300 | |
| $37.71 | -0.84 | -2.2% | $38.51 | $38.51 | $37.71 | 318,600 | |
| $38.55 | -0.64 | -1.6% | $39.24 | $39.27 | $38.55 | 235,000 | |
| $39.19 | -0.39 | -1.0% | $39.50 | $39.69 | $39.19 | 256,600 | |
| $39.58 | +0.68 | +1.7% | $38.98 | $39.70 | $38.89 | 393,900 | |
| $38.90 | +0.31 | +0.8% | $38.79 | $39.07 | $38.51 | 432,965 | |
| $38.59 | +0.54 | +1.4% | $38.25 | $38.71 | $37.84 | 499,700 | |
| $38.05 | -0.43 | -1.1% | $38.60 | $38.80 | $37.99 | 140,300 | |
| $38.48 | +0.05 | +0.1% | $38.16 | $39.05 | $38.10 | 456,400 | |
| $38.43 | -0.06 | -0.2% | $38.22 | $38.70 | $38.06 | 381,300 | |
| $38.49 | +0.66 | +1.7% | $37.80 | $38.64 | $37.80 | 205,200 | |
| $37.83 | -0.02 | -0.1% | $38.20 | $38.79 | $37.58 | 450,700 | |
| $37.85 | -0.22 | -0.6% | $38.01 | $38.25 | $37.32 | 379,900 | |
| $38.07 | -0.91 | -2.3% | $38.96 | $38.96 | $38.02 | 257,400 | |
| $38.98 | -0.27 | -0.7% | $39.37 | $39.40 | $38.95 | 186,000 | |
| $39.25 | +0.04 | +0.1% | $39.15 | $39.40 | $39.10 | 231,000 | |
| $39.21 | +0.18 | +0.5% | $39.10 | $39.50 | $38.85 | 165,841 | |
| $39.03 | -0.37 | -0.9% | $39.39 | $39.39 | $39.00 | 181,787 | |
| $39.40 | -0.01 | 0.0% | $39.40 | $39.48 | $39.07 | 142,951 | |
| $39.41 | +0.01 | 0.0% | $39.69 | $39.84 | $39.01 | 277,400 | |
| $39.40 | +0.27 | +0.7% | $39.07 | $39.86 | $39.07 | 445,900 | |
| $39.13 | -0.24 | -0.6% | $39.50 | $39.51 | $39.01 | 251,997 | |
| $39.37 | -0.13 | -0.3% | $39.75 | $39.75 | $39.10 | 328,479 | |
| $39.50 | -0.18 | -0.5% | $39.99 | $39.99 | $39.10 | 241,155 | |
| $39.68 | +0.16 | +0.4% | $39.55 | $40.00 | $39.40 | 341,200 | |
| $39.52 | -0.15 | -0.4% | $39.70 | $39.86 | $39.27 | 234,200 | |
| $39.67 | +0.52 | +1.3% | $39.11 | $39.76 | $39.11 | 202,100 | |
| $39.15 | -0.57 | -1.4% | $39.50 | $40.00 | $39.15 | 332,400 | |
| $39.72 | -0.54 | -1.3% | $40.52 | $40.55 | $39.38 | 513,900 | |
| $40.26 | +0.08 | +0.2% | $40.45 | $40.90 | $40.21 | 714,400 | |
| $40.18 | +1.08 | +2.8% | $39.60 | $40.26 | $39.22 | 551,400 | |
| $39.10 | -0.03 | -0.1% | $39.12 | $39.36 | $38.75 | 256,000 | |
| $39.13 | +0.02 | +0.1% | $39.23 | $39.23 | $38.75 | 190,825 | |
| $39.11 | -0.14 | -0.4% | $39.44 | $39.54 | $38.81 | 255,283 | |
| $39.25 | +1.42 | +3.8% | $38.15 | $39.30 | $38.03 | 706,800 | |
| $37.83 | -0.23 | -0.6% | $37.86 | $38.12 | $37.72 | 304,900 | |
| $38.06 | -0.25 | -0.7% | $38.14 | $38.45 | $37.79 | 238,400 | |
| $38.31 | 0.00 | 0.0% | $38.40 | $38.45 | $37.84 | 408,900 | |
| $38.31 | +0.81 | +2.2% | $37.70 | $38.39 | $37.55 | 680,700 | |
| $37.50 | +0.79 | +2.2% | $36.95 | $37.50 | $36.74 | 512,600 | |
| $36.71 | +0.86 | +2.4% | $36.55 | $36.88 | $36.28 | 436,900 |
- Ticker
- NYSE:PSUS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Pershing Square USA, Ltd. to Publish its Quarterly Portfolio Review on November 2, 2026
Latest deck · Apr 13, 2026
IPO Roadshow (April 2026)
IPO roadshow · 48 slides
Latest news
Pershing Square USA, Ltd. to Publish its Quarterly Portfolio Review on November 2, 2026
Oct 15, 2026
Closed $37.18 (-1.4%) on Oct 16, 2026
Pershing Square USA, Ltd. Releases 2026 Semi-Annual Report
Aug 12, 2026
Closed $40.18 (+2.8%) on Aug 13, 2026
Pershing Square USA, Ltd. to Publish its Semiannual Report on August 13, 2026
Jul 23, 2026
Closed $36.49 (+0.3%) on Jul 24, 2026
Pershing Square USA, Ltd. Notes Quarterly Communications Format
Jun 2, 2026
Closed $38.23 (-1.7%) on Jun 3, 2026
Bill Ackman launches new NYSE-listed fund; Mexican investors participate in the offering
May 4, 2026
Closed $42.98 (+1.1%) on May 5, 2026
Pershing Square Holdings, Ltd. ("PSH") Notes the Closing of Initial Public Offering of Pershing Square USA, Ltd. ("PSUS") with Aggregate Offering Size of $5 Billion
Apr 30, 2026
Closed $42.80 (+0.2%) on May 1, 2026
Pershing Square Announces Pricing of the Combined IPO of Pershing Square USA and Pershing Square Inc.
Apr 28, 2026
Closed $40.90 (-18.2%) on Apr 29, 2026
Decks
IPO Roadshow (April 2026)
IPO roadshow · 48 slides · Apr 13, 2026
IPO Roadshow (July 2024)
IPO roadshow · 22 slides · Jul 9, 2024
Pershing Square USA, Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 2 decks · latest Apr 13, 2026
Where Pershing Square USA, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PSUS · Home listing · This page | NYSE | United States | USD |
| BOATS:PSUS | BOATS | United States | USD |
| Frankfurt:1E8 | Frankfurt | Germany | EUR |
| BIVA:PSUS | BIVA | Mexico | MXN |
| BMV:PSUS | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Pershing Square USA, Ltd.