Stock listing
NYSE:PSQH PSQ Holdings, Inc. Stock
Home listing (NYSE) of PSQ Holdings, Inc.
Follow PSQ Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:PSQH
$2.90 USD +0.13 (+4.7%)
Close on Nov 2, 2026
- Day range
- $2.78 – $2.97 USDNov 2, 2026
- Volume
- 13,144 sharesNov 2, 2026
- Market cap
- $10.81M USDAt the close on Nov 2, 2026 · price × 3.73M shares outstanding
- 52-week range
- $2.75 – $31.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $767,704 USDMedian day 36,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PSQH · Home | $2.90 USD | +0.13 (+4.7%) | 13,144 | $2.86 | $2.97 | $2.784 | $2.77 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PSQH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.90 | +0.13 | +4.7% | $2.86 | $2.97 | $2.784 | 13,144 | |
| $2.77 | -0.32 | -10.4% | $2.99 | $3.01 | $2.75 | 15,451 | |
| $3.09 | -0.25 | -7.5% | $3.31 | $3.337 | $3.02 | 15,226 | |
| $3.34 | +0.06 | +1.8% | $3.22 | $3.47 | $3.22 | 29,847 | |
| $3.28 | +0.25 | +8.3% | $3.10 | $3.35 | $3.075 | 26,089 | |
| $3.03 | +0.13 | +4.5% | $2.85 | $3.135 | $2.78 | 37,245 | |
| $2.90 | -0.02 | -0.7% | $2.94 | $2.96 | $2.862 | 15,100 | |
| $2.92 | -0.06 | -2.0% | $2.98 | $3.06 | $2.87 | 37,600 | |
| $2.98 | -0.10 | -3.2% | $3.16 | $3.23 | $2.95 | 20,600 | |
| $3.08 | -0.08 | -2.5% | $3.21 | $3.235 | $3.08 | 18,400 | |
| $3.16 | -0.14 | -4.2% | $3.34 | $3.43 | $3.13 | 13,500 | |
| $3.30 | -0.08 | -2.4% | $3.33 | $3.46 | $3.25 | 23,700 | |
| $3.38 | -0.29 | -7.9% | $3.64 | $3.81 | $3.33 | 62,300 | |
| $3.67 | -0.16 | -4.2% | $3.72 | $3.816 | $3.58 | 36,000 | |
| $3.83 | +0.10 | +2.7% | $3.80 | $3.96 | $3.55 | 57,100 | |
| $3.73 | -0.04 | -1.1% | $3.81 | $3.885 | $3.67 | 11,200 | |
| $3.77 | +0.04 | +1.1% | $3.75 | $3.84 | $3.61 | 15,300 | |
| $3.73 | -0.14 | -3.6% | $3.925 | $4.027 | $3.53 | 71,000 | |
| $3.87 | -0.09 | -2.3% | $3.84 | $4.10 | $3.76 | 11,600 | |
| $3.96 | -0.16 | -3.9% | $4.10 | $4.399 | $3.81 | 40,400 | |
| $4.12 | -0.58 | -12.3% | $4.65 | $4.65 | $4.09 | 62,300 | |
| $4.70 | -0.17 | -3.5% | $4.94 | $5.10 | $4.65 | 22,600 | |
| $4.87 | -0.25 | -4.9% | $5.06 | $5.15 | $4.83 | 53,300 | |
| $5.12 | +0.16 | +3.2% | $5.08 | $5.38 | $5.05 | 26,500 | |
| $4.96 | -0.04 | -0.8% | $4.93 | $5.063 | $4.90 | 13,330 | |
| $5.00 | -0.30 | -5.7% | $5.14 | $5.284 | $4.945 | 21,558 | |
| $5.30 | -0.01 | -0.2% | $5.24 | $5.59 | $5.238 | 12,800 | |
| $5.31 | +0.05 | +1.0% | $5.17 | $5.36 | $5.13 | 54,600 | |
| $5.26 | -0.19 | -3.5% | $5.31 | $5.49 | $5.18 | 9,000 | |
| $5.45 | +0.03 | +0.6% | $5.54 | $5.75 | $5.40 | 77,800 | |
| $5.42 | +0.12 | +2.3% | $5.30 | $5.47 | $5.11 | 101,100 | |
| $5.30 | +0.07 | +1.3% | $5.20 | $5.53 | $5.10 | 115,600 | |
| $5.23 | +0.48 | +10.1% | $4.92 | $5.349 | $4.82 | 28,700 | |
| $4.75 | -0.09 | -1.9% | $4.84 | $4.96 | $4.71 | 19,400 | |
| $4.84 | -0.08 | -1.6% | $4.89 | $5.05 | $4.765 | 50,200 | |
| $4.92 | -0.01 | -0.2% | $4.93 | $4.98 | $4.78 | 30,900 | |
| $4.93 | +0.02 | +0.4% | $4.90 | $5.05 | $4.825 | 16,300 | |
| $4.91 | +0.05 | +1.0% | $4.85 | $5.02 | $4.77 | 22,000 | |
| $4.86 | -0.18 | -3.6% | $5.04 | $5.19 | $4.86 | 11,000 | |
| $5.04 | -0.45 | -8.2% | $4.98 | $5.289 | $4.92 | 44,400 | |
| $5.49 | +0.10 | +1.9% | $5.22 | $5.71 | $5.22 | 11,600 | |
| $5.39 | -0.12 | -2.2% | $5.50 | $5.90 | $5.36 | 24,500 | |
| $5.51 | +0.51 | +10.2% | $5.23 | $5.55 | $5.05 | 56,500 | |
| $5.00 | -0.46 | -8.4% | $5.29 | $5.45 | $4.99 | 25,900 | |
| $5.46 | -0.52 | -8.7% | $5.87 | $6.01 | $5.45 | 132,200 | |
| $5.98 | -0.36 | -5.7% | $6.43 | $6.43 | $5.789 | 36,300 | |
| $6.34 | 0.00 | 0.0% | $6.26 | $6.645 | $6.26 | 64,500 | |
| $6.34 | -0.54 | -7.8% | $6.84 | $6.84 | $6.21 | 157,800 | |
| $6.88 | +0.97 | +16.4% | $6.13 | $6.94 | $6.02 | 198,697 | |
| $5.91 | +0.47 | +8.6% | $5.55 | $5.94 | $5.26 | 118,772 | |
| $5.44 | +0.76 | +16.2% | $4.74 | $5.48 | $4.723 | 195,000 | |
| $4.68 | +0.40 | +9.3% | $4.11 | $4.74 | $4.11 | 115,100 | |
| $4.28 | +0.09 | +2.1% | $4.19 | $4.29 | $3.91 | 121,500 | |
| $4.19 | +0.08 | +1.9% | $4.19 | $4.43 | $4.10 | 99,300 | |
| $4.11 | -0.51 | -11.0% | $5.00 | $5.00 | $3.925 | 373,600 | |
| $4.62 | +0.43 | +10.3% | $4.22 | $4.74 | $4.135 | 581,500 | |
| $4.19 | +0.61 | +17.0% | $3.65 | $5.71 | $3.65 | 7,248,100 | |
| $3.58 | -0.43 | -10.7% | $4.01 | $4.02 | $3.575 | 78,600 | |
| $4.01 | -0.14 | -3.4% | $4.12 | $4.20 | $3.965 | 29,545 | |
| $4.15 | -0.21 | -4.8% | $4.37 | $4.52 | $4.10 | 47,010 | |
| $4.36 | +0.11 | +2.6% | $4.38 | $4.44 | $4.163 | 33,400 | |
| $4.25 | +0.10 | +2.4% | $4.21 | $4.52 | $4.06 | 28,300 | |
| $4.15 | -0.65 | -13.5% | $4.76 | $4.77 | $4.12 | 55,700 | |
| $4.80 | +0.40 | +9.1% | $4.44 | $4.88 | $4.32 | 101,700 | |
| $4.40 | +0.27 | +6.5% | $4.28 | $4.61 | $4.14 | 37,700 |
- Ticker
- NYSE:PSQH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 21, 2026
PublicSquare Expands Embedded Payments Distribution with LendSuite Software Integration
Latest earnings call · Jul 29, 2026
PSQ Holdings (NYSE:PSQH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
PSQ Holdings (NYSE:PSQH) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptPSQ Holdings (NYSE:PSQH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptPSQ Holdings (NYSE:PSQH) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 9:00 AM ET
Watch Transcript
Latest news
PublicSquare Expands Embedded Payments Distribution with LendSuite Software Integration
Aug 21, 2026
Closed $5.44 (+16.2%) on Aug 21, 2026
PSQ Payments Stands With Silencer Shop as Landmark NFA Ruling Takes Effect
Aug 18, 2026
Closed $4.19 (+1.9%) on Aug 18, 2026
Dealer Cash Selects PSQ Payments to Power Consumer Payment Processing
Aug 14, 2026
Closed $4.62 (+10.3%) on Aug 14, 2026
Donald Trump Jr. & Pilot Family Lead $1.3 Million Private Placement for PSQ Holdings
Aug 13, 2026
Closed $4.19 (+17.0%) on Aug 13, 2026
Roja Partners With PSQ Payments to Power Processing on Its Earned Wage Access Platform
Aug 3, 2026
Closed $4.40 (+6.5%) on Aug 3, 2026
Credova Expands Guidefitter Relationship, Bringing ACH Payments to Marketplace Checkout and the Guidefitter Wallet
Jul 31, 2026
Closed $4.13 (-0.5%) on Jul 31, 2026
Letter to Shareholders from Dusty Wunderlich, Chairman & CEO of PSQ Holdings, Inc.
Jul 29, 2026
Closed $3.70 (0.0%) on Jul 29, 2026
PSQ Holdings Announces Second Quarter 2026 Financial Results Release Date & Conference Call
Jul 28, 2026
Closed $3.70 (0.0%) on Jul 29, 2026
PSQ Holdings Announces 1-For-15 Reverse Stock Split
Jul 9, 2026
Closed $6.12 (-6.0%) on Jul 10, 2026
PSQ Holdings Announces Updates to Board of Directors
Jun 1, 2026
Closed $9.38 (-4.4%) on Jun 1, 2026
Financings
Private placement of class A common stock
Aug 13, 2026
Closed: US$1.3M raised · US$3.6 a share
Buyers: Donald Trump Jr.
Insiders: Every eligible member of the Board of Directors participated, investing personal capital at a premium to the most recent closing price
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 29, 2026
Investor Presentation (June 2024)
Investor deck · 24 slides · Jun 20, 2024
FY2023 Earnings Presentation
Earnings · 27 slides · Mar 14, 2024
Investor Presentation (September 2023)
Investor deck · 31 slides · Sep 14, 2023
PSQ Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 30 in the last 12 months · 54 in all · newest Aug 21, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 29, 2026
- Decks
- 9 decks · latest Jul 29, 2026
Where PSQ Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PSQH · Home listing · This page | NYSE | United States | USD |
| BOATS:PSQH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PSQ Holdings, Inc.