Stock listing
NYSE:PSBD Palmer Square Capital BDC Inc. Stock
Home listing (NYSE) of Palmer Square Capital BDC Inc.
Follow Palmer Square Capital BDC Inc. into a list and get an email when it puts out news.
Share price · NYSE:PSBD
$9.93 USD -0.08 (-0.8%)
Close on Oct 30, 2026
- Day range
- $9.88 – $10.04 USDOct 30, 2026
- Volume
- 79,602 sharesOct 30, 2026
- Market cap
- $304.4M USDAt the close on Oct 30, 2026 · price × 30.65M shares outstanding
- 52-week range
- $9.34 – $12.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.10M USDMedian day 82,099 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PSBD · Home | $9.93 USD | -0.08 (-0.8%) | 79,602 | $10.03 | $10.04 | $9.88 | $10.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PSBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.93 | -0.08 | -0.8% | $10.03 | $10.04 | $9.88 | 79,602 | |
| $10.01 | +0.09 | +0.9% | $9.96 | $10.06 | $9.885 | 69,729 | |
| $9.92 | +0.07 | +0.7% | $9.76 | $9.95 | $9.76 | 41,435 | |
| $9.85 | +0.10 | +1.0% | $9.78 | $9.895 | $9.73 | 73,303 | |
| $9.75 | -0.01 | -0.1% | $9.86 | $9.925 | $9.73 | 53,900 | |
| $9.76 | -0.01 | -0.1% | $9.75 | $9.80 | $9.617 | 29,900 | |
| $9.77 | +0.07 | +0.7% | $9.68 | $9.90 | $9.68 | 61,200 | |
| $9.70 | +0.09 | +0.9% | $9.64 | $9.725 | $9.56 | 94,200 | |
| $9.61 | +0.19 | +2.0% | $9.46 | $9.67 | $9.46 | 103,100 | |
| $9.42 | -0.18 | -1.9% | $9.58 | $9.645 | $9.388 | 71,400 | |
| $9.60 | -0.16 | -1.6% | $9.72 | $9.81 | $9.53 | 81,700 | |
| $9.76 | +0.21 | +2.2% | $9.59 | $9.805 | $9.59 | 72,700 | |
| $9.55 | -0.07 | -0.7% | $9.63 | $9.65 | $9.53 | 91,100 | |
| $9.62 | -0.10 | -1.0% | $9.80 | $9.80 | $9.50 | 300,464 | |
| $9.72 | +0.10 | +1.0% | $9.65 | $9.815 | $9.61 | 103,612 | |
| $9.62 | -0.07 | -0.7% | $9.72 | $9.81 | $9.565 | 110,800 | |
| $9.69 | +0.13 | +1.4% | $9.56 | $9.75 | $9.47 | 87,000 | |
| $9.56 | -0.04 | -0.4% | $9.58 | $9.68 | $9.51 | 138,500 | |
| $9.60 | -0.07 | -0.7% | $9.67 | $9.73 | $9.43 | 122,000 | |
| $9.67 | -0.10 | -1.0% | $9.825 | $9.825 | $9.62 | 82,800 | |
| $9.77 | -0.10 | -1.0% | $9.89 | $9.91 | $9.67 | 88,100 | |
| $9.87 | -0.02 | -0.2% | $9.94 | $9.96 | $9.745 | 102,700 | |
| $9.89 | -0.08 | -0.8% | $9.995 | $10.05 | $9.781 | 130,800 | |
| $9.97 | +0.19 | +1.9% | $9.84 | $10.00 | $9.82 | 185,700 | |
| $9.78 | -0.05 | -0.5% | $9.78 | $9.80 | $9.67 | 76,000 | |
| $9.83 | -0.47 | -4.6% | $9.89 | $9.99 | $9.72 | 197,900 | |
| $10.30 | -0.07 | -0.7% | $10.43 | $10.44 | $10.19 | 243,600 | |
| $10.37 | -0.08 | -0.8% | $10.39 | $10.55 | $10.32 | 139,700 | |
| $10.45 | +0.07 | +0.7% | $10.45 | $10.88 | $10.25 | 432,479 | |
| $10.38 | +0.05 | +0.5% | $10.31 | $10.41 | $10.31 | 67,639 | |
| $10.33 | -0.07 | -0.7% | $10.38 | $10.49 | $10.27 | 52,435 | |
| $10.40 | +0.16 | +1.6% | $10.33 | $10.45 | $10.25 | 164,882 | |
| $10.24 | +0.06 | +0.6% | $10.22 | $10.38 | $10.18 | 68,279 | |
| $10.18 | -0.05 | -0.5% | $10.02 | $10.26 | $10.02 | 89,782 | |
| $10.23 | +0.07 | +0.7% | $10.19 | $10.32 | $10.12 | 41,479 | |
| $10.16 | -0.07 | -0.7% | $10.25 | $10.27 | $10.15 | 58,291 | |
| $10.23 | 0.00 | 0.0% | $10.16 | $10.29 | $10.15 | 63,672 | |
| $10.23 | -0.03 | -0.3% | $10.21 | $10.33 | $10.20 | 70,728 | |
| $10.26 | -0.09 | -0.9% | $10.31 | $10.36 | $10.23 | 143,251 | |
| $10.35 | -0.01 | -0.1% | $10.36 | $10.44 | $10.30 | 60,592 | |
| $10.36 | +0.03 | +0.3% | $10.36 | $10.40 | $10.26 | 73,417 | |
| $10.33 | +0.01 | +0.1% | $10.39 | $10.42 | $10.29 | 76,379 | |
| $10.32 | -0.13 | -1.2% | $10.36 | $10.42 | $10.30 | 53,643 | |
| $10.45 | +0.13 | +1.3% | $10.35 | $10.49 | $10.34 | 203,760 | |
| $10.32 | +0.05 | +0.5% | $10.27 | $10.35 | $10.25 | 63,024 | |
| $10.27 | -0.03 | -0.3% | $10.30 | $10.37 | $10.22 | 38,276 | |
| $10.30 | -0.04 | -0.4% | $10.42 | $10.43 | $10.25 | 52,339 | |
| $10.34 | -0.04 | -0.4% | $10.35 | $10.43 | $10.22 | 131,709 | |
| $10.38 | +0.11 | +1.1% | $10.22 | $10.45 | $10.22 | 55,629 | |
| $10.27 | +0.03 | +0.3% | $10.21 | $10.30 | $10.17 | 38,689 | |
| $10.24 | -0.08 | -0.8% | $10.25 | $10.36 | $10.21 | 61,235 | |
| $10.32 | +0.08 | +0.8% | $10.23 | $10.45 | $10.21 | 73,415 | |
| $10.24 | +0.04 | +0.4% | $10.12 | $10.37 | $10.12 | 85,977 | |
| $10.20 | -0.21 | -2.0% | $10.44 | $10.44 | $10.16 | 64,127 | |
| $10.41 | -0.04 | -0.4% | $10.45 | $10.45 | $10.30 | 82,497 | |
| $10.45 | +0.06 | +0.6% | $10.45 | $10.47 | $10.34 | 165,093 | |
| $10.39 | -0.06 | -0.6% | $10.45 | $10.49 | $10.37 | 397,345 | |
| $10.45 | 0.00 | 0.0% | $10.43 | $10.48 | $10.37 | 251,910 | |
| $10.45 | 0.00 | 0.0% | $10.46 | $10.49 | $10.29 | 99,102 | |
| $10.45 | -0.01 | -0.1% | $10.47 | $10.56 | $10.39 | 230,121 | |
| $10.46 | +0.49 | +4.9% | $10.06 | $10.52 | $10.02 | 99,795 | |
| $9.97 | +0.06 | +0.6% | $9.73 | $10.19 | $9.73 | 126,942 | |
| $9.91 | +0.17 | +1.7% | $9.97 | $9.97 | $9.67 | 56,019 | |
| $9.74 | +0.20 | +2.1% | $9.68 | $9.98 | $9.56 | 158,486 | |
| $9.54 | -0.06 | -0.6% | $9.675 | $9.895 | $9.51 | 54,833 | |
| $9.60 | -0.14 | -1.4% | $9.71 | $9.965 | $9.44 | 62,710 |
- Ticker
- NYSE:PSBD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Palmer Square Capital BDC Inc. Announces Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 5, 2026
Palmer Square Capital BDC (NYSE:PSBD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Palmer Square Capital BDC (NYSE:PSBD) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 1:00 PM ET
Register
Replays
Palmer Square Capital BDC (NYSE:PSBD) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 1:00 PM ET
Watch TranscriptPalmer Square Capital BDC (NYSE:PSBD) Q1 2026 Earnings Call
Wed, May 06, 2026 · 1:00 PM ET
Watch TranscriptPalmer Square Capital BDC (NYSE:PSBD) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Palmer Square Capital BDC Inc. Announces Third Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $9.55 (-0.7%) on Oct 14, 2026
Palmer Square Capital BDC Inc. Announces Third Quarter 2026 Supplemental Dividend of $0.02
Sep 22, 2026
Closed $10.45 (+0.7%) on Sep 22, 2026
Palmer Square Capital BDC Inc. Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $9.97 (+0.6%) on Aug 5, 2026
Palmer Square Capital BDC Inc. Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 14, 2026
Closed $10.25 (+0.4%) on Jul 15, 2026
Palmer Square Capital BDC Inc. Announces Second Quarter 2026 Supplemental Dividend of $0.03
Jun 24, 2026
Closed $10.76 (+0.4%) on Jun 24, 2026
Palmer Square Capital BDC Inc. Announces Increase and Extension of its Stock Repurchase Program
May 21, 2026
Closed $10.82 (0.0%) on May 22, 2026
Palmer Square Capital BDC Inc. Announces First Quarter 2026 Financial Results
May 6, 2026
Closed $10.75 (-3.6%) on May 6, 2026
Palmer Square Capital BDC Inc. Announces First Quarter 2026 Earnings Release and Conference Call
Apr 14, 2026
Closed $10.80 (+2.9%) on Apr 15, 2026
Palmer Square Capital BDC Inc. Announces First Quarter 2026 Supplemental Dividend of $0.01
Mar 19, 2026
Closed $10.39 (-3.0%) on Mar 20, 2026
Palmer Square Capital BDC Inc. Announces Fourth Quarter and Full Year 2025 Financial Results
Feb 26, 2026
Closed $10.65 (-3.4%) on Feb 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 5, 2025
Palmer Square Capital BDC Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 5, 2026
- Decks
- 12 decks · latest August 2026
Where Palmer Square Capital BDC Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PSBD · Home listing · This page | NYSE | United States | USD |
| BOATS:PSBD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Palmer Square Capital BDC Inc.