Stock listing

NYSE:PRVS Parnassus Value Select ETF Stock

Follow Parnassus Value Select ETF into a list and get an email when it puts out news.

Share price · NYSE:PRVS

$32.47 USD -0.18 (-0.5%)

Close on Oct 30, 2026

Past year +19.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.47 – $32.66 USDOct 30, 2026
Volume
1,021 sharesOct 30, 2026
52-week range
$26.59 – $33.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$192,778 USDMedian day 4,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Parnassus Value Select ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PRVS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.47-0.175-0.5%$32.66$32.66$32.471,021
$32.65-0.139-0.4%$32.63$32.71$32.608,159
$32.78+0.074+0.2%$32.87$32.87$32.719,387
$32.71+0.193+0.6%$32.55$32.76$32.558,646
$32.52+0.081+0.2%$32.54$32.54$32.52508
$32.44-0.284-0.9%$32.35$32.53$32.355,000
$32.72-0.142-0.4%$32.65$32.72$32.633,300
$32.86+0.04+0.1%$32.85$32.87$32.771,300
$32.82+0.221+0.7%$32.95$32.95$32.822,200
$32.60+0.061+0.2%$32.67$32.73$32.601,900
$32.54-0.299-0.9%$32.83$32.83$32.523,100
$32.84+0.344+1.1%$32.57$32.88$32.573,300
$32.50-0.145-0.4%$32.47$32.50$32.411,400
$32.64-0.09-0.3%$32.63$32.67$32.623,800
$32.73+0.088+0.3%$32.80$32.80$32.665,000
$32.64+0.095+0.3%$32.65$32.70$32.632,000
$32.55-0.138-0.4%$32.65$32.65$32.505,100
$32.69-0.092-0.3%$32.47$32.73$32.479,000
$32.78+0.098+0.3%$32.86$32.89$32.788,252
$32.68+0.192+0.6%$32.51$32.75$32.511,999
$32.49+0.178+0.6%$32.42$32.50$32.422,100
$32.31-0.0160.0%$32.08$32.34$32.086,700
$32.33-0.116-0.4%$32.57$32.57$32.33500
$32.44+0.027+0.1%$32.41$32.47$32.306,100
$32.41-0.286-0.9%$32.43$32.52$32.336,200
$32.70+0.145+0.4%$32.70$32.72$32.652,200
$32.56+0.021+0.1%$32.37$32.57$32.373,900
$32.53-0.323-1.0%$32.86$32.86$32.537,300
$32.86-0.085-0.3%$32.78$32.86$32.745,000
$32.94+0.304+0.9%$32.74$32.99$32.747,400
$32.64+0.108+0.3%$32.49$32.64$32.498,700
$32.53+0.284+0.9%$32.47$32.57$32.461,700
$32.25-0.258-0.8%$32.56$32.56$32.146,400
$32.50-0.252-0.8%$32.54$32.55$32.502,387
$32.76-0.164-0.5%$32.74$32.80$32.685,307
$32.92+0.22+0.7%$32.93$32.93$32.8111,500
$32.70-0.16-0.5%$32.74$32.76$32.629,800
$32.86-0.27-0.8%$32.93$32.94$32.804,000
$33.13-0.193-0.6%$33.27$33.27$33.133,000
$33.32-0.047-0.1%$33.30$33.35$33.283,000
$33.37+0.30+0.9%$33.25$33.39$33.143,500
$33.07+0.08+0.2%$33.17$33.17$33.052,200
$32.99-0.35-1.0%$33.14$33.14$32.952,300
$33.34-0.22-0.7%$33.65$33.65$33.3018,200
$33.56+0.19+0.6%$33.35$33.64$33.2523,200
$33.37-0.23-0.7%$33.55$33.55$33.3110,100
$33.60-0.04-0.1%$33.59$33.64$33.563,800
$33.64+0.026+0.1%$33.54$33.65$33.547,032
$33.61+0.064+0.2%$33.63$33.63$33.5216,909
$33.55+0.16+0.5%$33.48$33.55$33.482,500
$33.39-0.042-0.1%$33.45$33.45$33.391,600
$33.43+0.176+0.5%$33.43$33.51$33.4210,300
$33.26-0.154-0.5%$33.45$33.45$33.263,974
$33.41-0.117-0.4%$33.56$33.57$33.412,581
$33.53-0.11-0.3%$33.65$33.65$33.5227,700
$33.64+0.162+0.5%$33.71$33.71$33.585,200
$33.48+0.0150.0%$33.48$33.57$33.47500
$33.46+0.019+0.1%$33.50$33.53$33.417,900
$33.44-0.089-0.3%$33.51$33.58$33.443,300
$33.53+0.188+0.6%$33.47$33.53$33.397,100
$33.34-0.116-0.3%$33.42$33.45$33.333,300
$33.46-0.025-0.1%$33.62$33.62$33.4611,900
$33.48+0.171+0.5%$33.40$33.56$33.236,000
$33.31+0.357+1.1%$33.20$33.31$33.165,500
$32.96+0.394+1.2%$32.84$32.97$32.721,900
$32.56+0.707+2.2%$32.34$32.60$32.288,800
Ticker
NYSE:PRVS
Asset type
ETF
Exchange
NYSE
Currency
USD

Parnassus Value Select ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Parnassus Value Select ETF.