Stock listing
NYSE:PRT PermRock Royalty Trust Trust Stock
Home listing (NYSE) of PermRock Royalty Trust Trust
Follow PermRock Royalty Trust Trust into a list and get an email when it puts out news.
Share price · NYSE:PRT
$1.42 USD -0.01 (-0.7%)
Close on Oct 30, 2026
- Day range
- $1.42 – $1.47 USDOct 30, 2026
- Volume
- 11,095 sharesOct 30, 2026
- Market cap
- $17.28M USDAt the close on Oct 30, 2026 · price × 12.17M shares outstanding
- 52-week range
- $1.38 – $4.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59,186 USDMedian day 26,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PRT · Home | $1.42 USD | -0.01 (-0.7%) | 11,095 | $1.45 | $1.47 | $1.42 | $1.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.42 | -0.01 | -0.7% | $1.45 | $1.47 | $1.42 | 11,095 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.45 | $1.38 | 34,156 | |
| $1.43 | -0.01 | -0.7% | $1.45 | $1.48 | $1.413 | 28,949 | |
| $1.44 | -0.04 | -2.7% | $1.47 | $1.487 | $1.44 | 7,604 | |
| $1.48 | +0.04 | +2.8% | $1.47 | $1.49 | $1.44 | 63,987 | |
| $1.44 | -0.093 | -6.1% | $1.55 | $1.55 | $1.395 | 86,600 | |
| $1.533 | -0.01 | -0.6% | $1.54 | $1.555 | $1.53 | 22,800 | |
| $1.543 | -0.037 | -2.3% | $1.57 | $1.625 | $1.54 | 57,400 | |
| $1.58 | -0.23 | -12.7% | $1.79 | $1.79 | $1.58 | 112,100 | |
| $1.81 | -0.02 | -1.1% | $1.83 | $1.83 | $1.778 | 23,600 | |
| $1.83 | +0.10 | +5.8% | $1.73 | $1.83 | $1.728 | 50,600 | |
| $1.73 | +0.01 | +0.6% | $1.73 | $1.76 | $1.711 | 24,400 | |
| $1.72 | -0.03 | -1.7% | $1.74 | $1.77 | $1.71 | 36,700 | |
| $1.75 | -0.03 | -1.7% | $1.80 | $1.80 | $1.75 | 41,600 | |
| $1.78 | +0.01 | +0.6% | $1.79 | $1.79 | $1.75 | 17,900 | |
| $1.77 | -0.02 | -1.1% | $1.79 | $1.79 | $1.75 | 32,800 | |
| $1.79 | +0.01 | +0.6% | $1.79 | $1.79 | $1.75 | 27,800 | |
| $1.78 | -0.08 | -4.3% | $1.87 | $1.879 | $1.75 | 67,700 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.91 | $1.86 | 26,139 | |
| $1.88 | 0.00 | 0.0% | $1.89 | $1.89 | $1.87 | 26,479 | |
| $1.88 | -0.04 | -2.1% | $1.93 | $1.93 | $1.82 | 45,000 | |
| $1.92 | -0.01 | -0.5% | $1.93 | $1.96 | $1.92 | 21,400 | |
| $1.93 | -0.02 | -1.0% | $1.94 | $1.965 | $1.91 | 28,200 | |
| $1.95 | -0.02 | -1.0% | $1.96 | $1.985 | $1.95 | 26,700 | |
| $1.97 | -0.04 | -2.0% | $2.00 | $2.03 | $1.965 | 37,600 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.02 | $2.00 | 21,800 | |
| $2.01 | -0.01 | -0.5% | $2.01 | $2.04 | $2.00 | 10,300 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.061 | $2.00 | 14,600 | |
| $2.02 | +0.04 | +2.0% | $1.99 | $2.08 | $1.99 | 35,100 | |
| $1.98 | -0.027 | -1.3% | $1.98 | $2.00 | $1.98 | 24,400 | |
| $2.007 | -0.048 | -2.3% | $2.04 | $2.07 | $2.007 | 47,100 | |
| $2.055 | -0.035 | -1.7% | $2.04 | $2.14 | $2.04 | 9,600 | |
| $2.09 | +0.05 | +2.5% | $2.04 | $2.105 | $2.04 | 38,400 | |
| $2.04 | -0.07 | -3.3% | $2.09 | $2.16 | $1.99 | 67,400 | |
| $2.11 | +0.04 | +1.9% | $2.06 | $2.15 | $2.02 | 33,700 | |
| $2.07 | -0.07 | -3.3% | $2.14 | $2.14 | $2.02 | 33,900 | |
| $2.14 | 0.00 | 0.0% | $2.13 | $2.14 | $2.12 | 21,600 | |
| $2.14 | -0.01 | -0.5% | $2.16 | $2.176 | $2.13 | 25,600 | |
| $2.15 | -0.03 | -1.4% | $2.16 | $2.21 | $2.13 | 28,700 | |
| $2.18 | +0.03 | +1.4% | $2.164 | $2.199 | $2.164 | 8,100 | |
| $2.15 | -0.03 | -1.4% | $2.17 | $2.20 | $2.15 | 22,100 | |
| $2.18 | -0.01 | -0.5% | $2.19 | $2.225 | $2.15 | 31,400 | |
| $2.19 | -0.02 | -0.9% | $2.24 | $2.24 | $2.19 | 15,200 | |
| $2.21 | -0.01 | -0.5% | $2.27 | $2.27 | $2.184 | 23,800 | |
| $2.22 | -0.01 | -0.4% | $2.242 | $2.26 | $2.22 | 19,000 | |
| $2.23 | +0.01 | +0.5% | $2.22 | $2.253 | $2.20 | 9,400 | |
| $2.22 | 0.00 | 0.0% | $2.25 | $2.25 | $2.20 | 10,700 | |
| $2.22 | +0.02 | +0.9% | $2.22 | $2.24 | $2.20 | 10,700 | |
| $2.20 | +0.01 | +0.5% | $2.19 | $2.215 | $2.17 | 32,900 | |
| $2.19 | -0.05 | -2.2% | $2.28 | $2.295 | $2.185 | 37,400 | |
| $2.24 | -0.02 | -0.9% | $2.23 | $2.33 | $2.21 | 17,700 | |
| $2.26 | +0.07 | +3.2% | $2.20 | $2.33 | $2.19 | 69,400 | |
| $2.19 | -0.005 | -0.2% | $2.19 | $2.19 | $2.17 | 12,600 | |
| $2.195 | +0.005 | +0.2% | $2.19 | $2.20 | $2.19 | 22,500 | |
| $2.19 | -0.03 | -1.4% | $2.22 | $2.23 | $2.154 | 31,000 | |
| $2.22 | +0.02 | +0.9% | $2.16 | $2.24 | $2.16 | 36,700 | |
| $2.20 | 0.00 | 0.0% | $2.21 | $2.236 | $2.16 | 39,400 | |
| $2.20 | -0.03 | -1.3% | $2.18 | $2.24 | $2.18 | 9,100 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.25 | $2.20 | 22,500 | |
| $2.23 | -0.02 | -0.9% | $2.23 | $2.28 | $2.15 | 48,000 | |
| $2.25 | +0.05 | +2.3% | $2.24 | $2.295 | $2.19 | 25,600 | |
| $2.20 | -0.01 | -0.5% | $2.17 | $2.227 | $2.17 | 16,600 | |
| $2.21 | 0.00 | 0.0% | $2.22 | $2.245 | $2.14 | 21,400 | |
| $2.21 | +0.04 | +1.8% | $2.17 | $2.22 | $2.16 | 21,800 | |
| $2.17 | -0.01 | -0.5% | $2.20 | $2.242 | $2.15 | 8,800 | |
| $2.18 | -0.02 | -0.9% | $2.15 | $2.24 | $2.14 | 28,400 |
- Ticker
- NYSE:PRT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
PermRock Royalty Trust Declares Monthly Cash Distribution
Latest news
PermRock Royalty Trust Declares Monthly Cash Distribution
Oct 20, 2026
Closed $1.58 (-12.7%) on Oct 20, 2026
PermRock Royalty Trust Trust: February 17, 2026 PermRock Royalty Trust Declares Monthly Cash Distribution
Feb 17, 2026
Closed $3.28 (-5.7%) on Feb 17, 2026
Decks
Corporate Update (May 2019)
Corporate update · 14 slides · May 30, 2019
PermRock Royalty Trust Trust on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 1 deck · latest May 30, 2019
Where PermRock Royalty Trust Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PRT · Home listing · This page | NYSE | United States | USD |
| BOATS:PRT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about PermRock Royalty Trust Trust.