Stock listing
NYSE:PRIFPD Priority Income Fund Inc Stock
Home listing (NYSE) of Priority Income Fund Inc
Follow Priority Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:PRIF/PD
$24.87 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $24.87 – $24.99 USDNov 2, 2026
- Volume
- 3,480 sharesNov 2, 2026
- Market cap
- $1.61B USDAt the close on Nov 2, 2026 · price × 64.86M shares outstanding
- 52-week range
- $24.24 – $26.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $52,414 USDMedian day 1,343 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PRIF/PD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.87 | -0.039 | -0.2% | $24.99 | $24.99 | $24.87 | 3,480 | |
| $24.91 | +0.009 | 0.0% | $24.91 | $24.91 | $24.91 | 486 | |
| $24.90 | -0.079 | -0.3% | $24.95 | $24.95 | $24.90 | 519 | |
| $24.98 | -0.001 | 0.0% | $24.98 | $24.98 | $24.98 | 440 | |
| $24.98 | 0.00 | 0.0% | $24.95 | $24.98 | $24.95 | 4,664 | |
| $24.98 | -0.10 | -0.4% | $25.08 | $25.08 | $24.98 | 1,784 | |
| $25.08 | +0.08 | +0.3% | $25.00 | $25.08 | $25.00 | 3,038 | |
| $25.00 | +0.055 | +0.2% | $24.95 | $25.17 | $24.95 | 7,060 | |
| $24.95 | +0.195 | +0.8% | $24.88 | $25.02 | $24.76 | 3,516 | |
| $24.75 | +0.025 | +0.1% | $24.75 | $24.75 | $24.75 | 536 | |
| $24.73 | -0.125 | -0.5% | $24.74 | $24.94 | $24.61 | 9,482 | |
| $24.85 | +0.15 | +0.6% | $24.87 | $24.99 | $24.85 | 2,627 | |
| $24.70 | +0.038 | +0.2% | $24.61 | $24.84 | $24.61 | 20,595 | |
| $24.66 | +0.242 | +1.0% | $24.72 | $24.73 | $24.52 | 2,610 | |
| $24.42 | -0.04 | -0.2% | $24.47 | $24.50 | $24.42 | 7,827 | |
| $24.46 | -0.14 | -0.6% | $24.50 | $24.50 | $24.46 | 610 | |
| $24.60 | +0.05 | +0.2% | $24.74 | $24.74 | $24.60 | 1,627 | |
| $24.55 | -0.055 | -0.2% | $24.48 | $24.55 | $24.47 | 595 | |
| $24.61 | +0.023 | +0.1% | $24.46 | $24.61 | $24.46 | 482 | |
| $24.58 | +0.032 | +0.1% | $24.66 | $24.67 | $24.46 | 4,397 | |
| $24.55 | -0.17 | -0.7% | $24.57 | $24.57 | $24.55 | 813 | |
| $24.72 | +0.27 | +1.1% | $24.45 | $24.72 | $24.45 | 1,537 | |
| $24.45 | -0.10 | -0.4% | $24.53 | $24.58 | $24.45 | 2,499 | |
| $24.55 | +0.10 | +0.4% | $24.53 | $24.60 | $24.53 | 658 | |
| $24.45 | -0.11 | -0.4% | $24.45 | $24.45 | $24.45 | 146 | |
| $24.56 | -0.07 | -0.3% | $24.55 | $24.58 | $24.45 | 5,886 | |
| $24.63 | -0.185 | -0.7% | $24.84 | $24.84 | $24.63 | 1,156 | |
| $24.82 | +0.155 | +0.6% | $24.62 | $24.82 | $24.62 | 1,213 | |
| $24.66 | -0.682 | -2.7% | $25.02 | $25.02 | $24.66 | 1,624 | |
| $25.34 | +0.382 | +1.5% | $24.98 | $25.34 | $24.97 | 831 | |
| $24.96 | -0.07 | -0.3% | $24.96 | $25.21 | $24.96 | 1,343 | |
| $25.03 | -0.15 | -0.6% | $25.03 | $25.03 | $25.03 | 134 | |
| $25.18 | +0.20 | +0.8% | $24.99 | $25.18 | $24.88 | 3,243 | |
| $24.98 | +0.02 | +0.1% | $24.98 | $24.98 | $24.98 | 431 | |
| $24.96 | +0.03 | +0.1% | $24.90 | $24.96 | $24.87 | 3,827 | |
| $24.93 | +0.09 | +0.4% | $24.82 | $24.95 | $24.82 | 4,965 | |
| $24.84 | +0.24 | +1.0% | $24.61 | $24.84 | $24.61 | 1,795 | |
| $24.60 | -0.17 | -0.7% | $24.60 | $24.60 | $24.60 | 349 | |
| $24.77 | +0.07 | +0.3% | $24.62 | $24.77 | $24.62 | 528 | |
| $24.70 | 0.00 | 0.0% | $24.63 | $24.70 | $24.63 | 1,640 | |
| $24.70 | +0.09 | +0.4% | $24.61 | $24.70 | $24.60 | 1,998 | |
| $24.61 | -0.11 | -0.4% | $24.63 | $24.63 | $24.61 | 212 | |
| $24.72 | +0.069 | +0.3% | $24.60 | $24.72 | $24.60 | 346 | |
| $24.65 | +0.051 | +0.2% | $24.60 | $24.65 | $24.60 | 1,481 | |
| $24.60 | -0.02 | -0.1% | $24.60 | $24.60 | $24.60 | 244 | |
| $24.62 | -0.02 | -0.1% | $24.61 | $24.62 | $24.61 | 345 | |
| $24.64 | -0.09 | -0.4% | $24.64 | $24.64 | $24.64 | 290 | |
| $24.73 | +0.13 | +0.5% | $24.60 | $24.74 | $24.60 | 454 | |
| $24.60 | -0.075 | -0.3% | $24.60 | $24.60 | $24.60 | 105 | |
| $24.68 | -0.089 | -0.4% | $24.63 | $24.68 | $24.57 | 5,128 | |
| $24.76 | +0.204 | +0.8% | $24.57 | $24.76 | $24.56 | 1,782 | |
| $24.56 | -0.04 | -0.2% | $24.56 | $24.56 | $24.56 | 139 | |
| $24.60 | -0.01 | 0.0% | $24.52 | $24.60 | $24.52 | 1,571 | |
| $24.61 | +0.10 | +0.4% | $24.51 | $24.61 | $24.51 | 206 | |
| $24.51 | -0.08 | -0.3% | $24.51 | $24.68 | $24.51 | 404 | |
| $24.59 | +0.04 | +0.2% | $24.59 | $24.59 | $24.59 | 406 | |
| $24.55 | -0.05 | -0.2% | $24.55 | $24.67 | $24.55 | 1,533 | |
| $24.60 | -0.05 | -0.2% | $24.55 | $24.60 | $24.55 | 809 | |
| $24.65 | +0.10 | +0.4% | $24.55 | $24.66 | $24.55 | 2,819 | |
| $24.55 | -0.04 | -0.2% | $24.55 | $24.55 | $24.55 | 224 | |
| $24.59 | +0.065 | +0.3% | $24.53 | $24.59 | $24.51 | 1,405 | |
| $24.53 | +0.055 | +0.2% | $24.47 | $24.56 | $24.47 | 1,398 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | -0.12 | -0.5% | $24.47 | $24.47 | $24.47 | 262 | |
| $24.59 | +0.14 | +0.6% | $24.45 | $24.59 | $24.45 | 3,142 |
- Ticker
- NYSE:PRIF/PD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Where Priority Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PRIFPD · Home listing · This page | NYSE | United States | USD |
| NYSE:PRIFPK | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Priority Income Fund Inc.