Stock listing

NYSE:PRCS Parnassus Core Select ETF Stock

Follow Parnassus Core Select ETF into a list and get an email when it puts out news.

Share price · NYSE:PRCS

$28.65 USD -0.41 (-1.4%)

Close on Oct 30, 2026

Past year +8.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $28.53 – $28.79 USDOct 30, 2026
Volume: 27,390 sharesOct 30, 2026
52-week range: $24.22 – $29.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $664,890 USDMedian day 15,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PRCS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$28.65	-0.41	-1.4%	$28.74	$28.79	$28.53	27,390
Thu, Oct 29	$29.06	+0.14	+0.5%	$28.91	$29.06	$28.91	6,100
Wed, Oct 28	$28.92	+0.036	+0.1%	$28.93	$28.96	$28.88	12,000
Tue, Oct 27	$28.88	-0.01	0.0%	$28.85	$28.96	$28.81	29,200
Mon, Oct 26	$28.89	+0.094	+0.3%	$28.92	$28.98	$28.89	4,800
Fri, Oct 23	$28.80	-0.133	-0.5%	$28.80	$28.88	$28.74	10,000
Thu, Oct 22	$28.93	-0.367	-1.3%	$29.10	$29.10	$28.86	18,500
Wed, Oct 21	$29.30	+0.17	+0.6%	$29.09	$29.30	$29.09	396,300
Tue, Oct 20	$29.13	-0.005	0.0%	$29.04	$29.26	$29.04	35,100
Mon, Oct 19	$29.14	+0.118	+0.4%	$29.12	$29.22	$29.12	38,300
Fri, Oct 16	$29.02	-0.273	-0.9%	$29.30	$29.30	$28.91	15,200
Thu, Oct 15	$29.29	+0.24	+0.8%	$29.08	$29.32	$29.08	17,700
Wed, Oct 14	$29.05	-0.28	-1.0%	$29.31	$29.33	$28.95	26,100
Tue, Oct 13	$29.33	+0.005	0.0%	$29.36	$29.39	$29.30	5,200
Mon, Oct 12	$29.33	+0.07	+0.2%	$29.31	$29.33	$29.24	2,400
Fri, Oct 9	$29.26	+0.215	+0.7%	$29.24	$29.34	$29.21	24,300
Thu, Oct 8	$29.04	-0.16	-0.5%	$29.00	$29.15	$29.00	7,700
Wed, Oct 7	$29.20	-0.11	-0.4%	$29.21	$29.26	$29.04	27,400
Tue, Oct 6	$29.31	+0.13	+0.4%	$29.37	$29.46	$29.31	31,100
Mon, Oct 5	$29.18	+0.261	+0.9%	$29.11	$29.28	$29.09	11,900
Fri, Oct 2	$28.92	+0.349	+1.2%	$28.93	$28.95	$28.83	20,000
Thu, Oct 1	$28.57	-0.04	-0.1%	$28.81	$28.81	$28.47	31,500
Wed, Sep 30	$28.61	-0.11	-0.4%	$28.89	$28.89	$28.61	28,600
Tue, Sep 29	$28.72	-0.02	-0.1%	$28.65	$28.72	$28.58	21,500
Mon, Sep 28	$28.74	-0.04	-0.1%	$28.74	$28.79	$28.62	22,800
Fri, Sep 25	$28.78	+0.165	+0.6%	$28.86	$28.86	$28.65	41,300
Thu, Sep 24	$28.62	-0.045	-0.2%	$28.47	$28.62	$28.45	4,600
Wed, Sep 23	$28.66	-0.138	-0.5%	$28.82	$28.82	$28.56	23,200
Tue, Sep 22	$28.80	+0.061	+0.2%	$28.79	$28.87	$28.79	2,400
Mon, Sep 21	$28.74	+0.307	+1.1%	$28.55	$28.79	$28.55	17,700
Fri, Sep 18	$28.43	+0.088	+0.3%	$28.40	$28.46	$28.35	15,300
Thu, Sep 17	$28.34	+0.292	+1.0%	$28.29	$28.37	$28.24	30,400
Wed, Sep 16	$28.05	-0.21	-0.7%	$28.29	$28.32	$28.03	10,100
Tue, Sep 15	$28.26	-0.253	-0.9%	$28.27	$28.34	$28.24	12,500
Mon, Sep 14	$28.51	-0.065	-0.2%	$28.38	$28.60	$28.34	4,100
Fri, Sep 11	$28.58	+0.213	+0.8%	$28.62	$28.66	$28.58	15,100
Thu, Sep 10	$28.37	-0.115	-0.4%	$28.33	$28.44	$28.33	7,600
Wed, Sep 9	$28.48	-0.327	-1.1%	$28.63	$28.63	$28.47	4,400
Tue, Sep 8	$28.81	-0.363	-1.2%	$29.14	$29.14	$28.79	9,260
Fri, Sep 4	$29.17	-0.20	-0.7%	$29.29	$29.32	$29.17	9,600
Thu, Sep 3	$29.37	+0.278	+1.0%	$29.38	$29.61	$29.31	10,400
Wed, Sep 2	$29.09	+0.142	+0.5%	$29.00	$29.14	$28.98	13,200
Tue, Sep 1	$28.95	-0.395	-1.3%	$29.15	$29.21	$28.93	7,600
Mon, Aug 31	$29.35	-0.165	-0.6%	$29.58	$29.58	$29.33	10,100
Fri, Aug 28	$29.51	+0.049	+0.2%	$29.49	$29.60	$29.49	6,800
Thu, Aug 27	$29.46	+0.119	+0.4%	$29.45	$29.47	$29.42	5,900
Wed, Aug 26	$29.34	+0.001	0.0%	$29.18	$29.41	$29.18	2,800
Tue, Aug 25	$29.34	+0.008	0.0%	$29.63	$29.63	$29.28	11,248
Mon, Aug 24	$29.33	-0.027	-0.1%	$29.41	$29.47	$29.33	11,376
Fri, Aug 21	$29.36	+0.183	+0.6%	$29.27	$29.37	$29.24	8,000
Thu, Aug 20	$29.18	-0.108	-0.4%	$29.26	$29.32	$29.18	17,400
Wed, Aug 19	$29.29	+0.162	+0.6%	$29.23	$29.37	$29.23	10,900
Tue, Aug 18	$29.12	-0.137	-0.5%	$29.19	$29.21	$29.11	24,800
Mon, Aug 17	$29.26	-0.178	-0.6%	$29.33	$29.37	$29.22	6,200
Fri, Aug 14	$29.44	-0.157	-0.5%	$29.47	$29.50	$29.41	23,400
Thu, Aug 13	$29.60	+0.065	+0.2%	$29.65	$29.65	$29.59	2,200
Wed, Aug 12	$29.53	-0.126	-0.4%	$29.76	$29.76	$29.51	58,400
Tue, Aug 11	$29.66	-0.112	-0.4%	$29.90	$29.90	$29.66	26,600
Mon, Aug 10	$29.77	-0.064	-0.2%	$29.83	$29.88	$29.71	34,900
Fri, Aug 7	$29.83	+0.142	+0.5%	$29.96	$29.96	$29.82	6,700
Thu, Aug 6	$29.69	+0.10	+0.3%	$29.68	$29.69	$29.54	21,022
Wed, Aug 5	$29.59	-0.015	-0.1%	$29.73	$29.82	$29.55	12,300
Tue, Aug 4	$29.61	+0.244	+0.8%	$29.41	$29.68	$29.38	26,400
Mon, Aug 3	$29.36	+0.621	+2.2%	$29.08	$29.39	$29.02	19,100
Fri, Jul 31	$28.74	+0.37	+1.3%	$28.50	$28.79	$28.44	21,300
Thu, Jul 30	$28.37	+0.521	+1.9%	$27.90	$28.37	$27.90	29,700

Ticker: NYSE:PRCS
Asset type: ETF
Exchange: NYSE
Currency: USD

Parnassus Core Select ETF on 6ix

What it is: Exchange-traded fund (ETF)