Stock listing
NYSE:PPT Franklin Premier Income Trust Stock
Home listing (NYSE) of Franklin Premier Income Trust
Follow Franklin Premier Income Trust into a list and get an email when it puts out news.
Share price · NYSE:PPT
$3.33 USD +0.05 (+1.5%)
Close on Nov 2, 2026
- Day range
- $3.26 – $3.34 USDNov 2, 2026
- Volume
- 122,691 sharesNov 2, 2026
- Market cap
- $318.2M USDAt the close on Nov 2, 2026 · price × 95.57M shares outstanding
- 52-week range
- $3.21 – $3.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $416,121 USDMedian day 111,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PPT · Home | $3.33 USD | +0.05 (+1.5%) | 122,691 | $3.26 | $3.34 | $3.26 | $3.28 | Close on Nov 2, 2026 |
| NASDAQ:XPPTX | $3.55 USD | 0.00 (0.0%) | — | $3.55 | $3.55 | $3.55 | $3.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.33 | +0.05 | +1.5% | $3.26 | $3.34 | $3.26 | 122,691 | |
| $3.28 | -0.01 | -0.3% | $3.29 | $3.30 | $3.28 | 95,526 | |
| $3.29 | +0.02 | +0.6% | $3.26 | $3.30 | $3.26 | 102,342 | |
| $3.27 | +0.01 | +0.3% | $3.25 | $3.285 | $3.25 | 45,033 | |
| $3.26 | +0.01 | +0.3% | $3.24 | $3.27 | $3.23 | 85,633 | |
| $3.25 | +0.02 | +0.6% | $3.23 | $3.26 | $3.23 | 46,335 | |
| $3.23 | -0.05 | -1.5% | $3.22 | $3.24 | $3.22 | 48,300 | |
| $3.28 | +0.01 | +0.3% | $3.25 | $3.28 | $3.25 | 336,300 | |
| $3.27 | +0.01 | +0.3% | $3.25 | $3.29 | $3.24 | 121,000 | |
| $3.26 | -0.03 | -0.9% | $3.27 | $3.27 | $3.25 | 111,100 | |
| $3.29 | 0.00 | 0.0% | $3.28 | $3.29 | $3.27 | 58,900 | |
| $3.29 | +0.01 | +0.3% | $3.26 | $3.30 | $3.25 | 170,700 | |
| $3.28 | +0.07 | +2.2% | $3.22 | $3.28 | $3.22 | 102,100 | |
| $3.21 | -0.02 | -0.6% | $3.21 | $3.22 | $3.21 | 154,900 | |
| $3.23 | -0.01 | -0.3% | $3.24 | $3.25 | $3.23 | 86,300 | |
| $3.24 | -0.01 | -0.3% | $3.23 | $3.25 | $3.23 | 95,200 | |
| $3.25 | +0.02 | +0.6% | $3.23 | $3.25 | $3.23 | 78,700 | |
| $3.23 | -0.02 | -0.6% | $3.24 | $3.26 | $3.22 | 174,700 | |
| $3.25 | -0.03 | -0.9% | $3.27 | $3.28 | $3.25 | 96,700 | |
| $3.28 | +0.01 | +0.3% | $3.27 | $3.31 | $3.26 | 154,200 | |
| $3.27 | 0.00 | 0.0% | $3.26 | $3.28 | $3.26 | 180,000 | |
| $3.27 | -0.01 | -0.3% | $3.27 | $3.31 | $3.27 | 119,500 | |
| $3.28 | 0.00 | 0.0% | $3.27 | $3.32 | $3.23 | 224,900 | |
| $3.28 | +0.04 | +1.2% | $3.26 | $3.30 | $3.24 | 351,500 | |
| $3.24 | 0.00 | 0.0% | $3.23 | $3.25 | $3.23 | 93,100 | |
| $3.24 | -0.01 | -0.3% | $3.24 | $3.26 | $3.24 | 229,900 | |
| $3.25 | -0.02 | -0.6% | $3.25 | $3.26 | $3.25 | 161,500 | |
| $3.27 | 0.00 | 0.0% | $3.27 | $3.27 | $3.25 | 188,500 | |
| $3.27 | -0.05 | -1.5% | $3.28 | $3.31 | $3.25 | 169,700 | |
| $3.32 | +0.01 | +0.3% | $3.33 | $3.34 | $3.31 | 138,300 | |
| $3.31 | -0.02 | -0.6% | $3.32 | $3.33 | $3.31 | 64,900 | |
| $3.33 | -0.01 | -0.3% | $3.33 | $3.35 | $3.31 | 54,100 | |
| $3.34 | +0.02 | +0.6% | $3.32 | $3.35 | $3.32 | 66,900 | |
| $3.32 | +0.02 | +0.6% | $3.30 | $3.32 | $3.30 | 65,200 | |
| $3.30 | -0.02 | -0.6% | $3.31 | $3.32 | $3.30 | 93,500 | |
| $3.32 | +0.01 | +0.3% | $3.31 | $3.32 | $3.28 | 134,000 | |
| $3.31 | -0.01 | -0.3% | $3.32 | $3.34 | $3.31 | 146,200 | |
| $3.32 | -0.06 | -1.8% | $3.35 | $3.36 | $3.32 | 97,100 | |
| $3.38 | -0.02 | -0.6% | $3.40 | $3.41 | $3.38 | 111,200 | |
| $3.40 | 0.00 | 0.0% | $3.39 | $3.41 | $3.39 | 71,100 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.41 | $3.40 | 34,100 | |
| $3.40 | -0.02 | -0.6% | $3.42 | $3.44 | $3.40 | 60,300 | |
| $3.42 | 0.00 | 0.0% | $3.41 | $3.43 | $3.41 | 83,900 | |
| $3.42 | -0.02 | -0.6% | $3.42 | $3.44 | $3.40 | 98,400 | |
| $3.44 | -0.02 | -0.6% | $3.46 | $3.47 | $3.42 | 133,400 | |
| $3.46 | +0.01 | +0.3% | $3.46 | $3.47 | $3.45 | 129,800 | |
| $3.45 | +0.01 | +0.3% | $3.44 | $3.47 | $3.44 | 85,000 | |
| $3.44 | -0.03 | -0.9% | $3.45 | $3.46 | $3.44 | 31,300 | |
| $3.47 | +0.03 | +0.9% | $3.43 | $3.47 | $3.43 | 346,400 | |
| $3.44 | 0.00 | 0.0% | $3.42 | $3.46 | $3.41 | 125,800 | |
| $3.44 | 0.00 | 0.0% | $3.44 | $3.45 | $3.44 | 142,100 | |
| $3.44 | 0.00 | 0.0% | $3.44 | $3.45 | $3.43 | 80,000 | |
| $3.44 | -0.01 | -0.3% | $3.45 | $3.46 | $3.42 | 143,600 | |
| $3.45 | 0.00 | 0.0% | $3.46 | $3.48 | $3.44 | 75,300 | |
| $3.45 | -0.01 | -0.3% | $3.44 | $3.47 | $3.44 | 114,500 | |
| $3.46 | -0.01 | -0.3% | $3.47 | $3.48 | $3.46 | 61,700 | |
| $3.47 | +0.02 | +0.6% | $3.47 | $3.49 | $3.46 | 211,300 | |
| $3.45 | -0.02 | -0.6% | $3.45 | $3.47 | $3.45 | 117,300 | |
| $3.47 | +0.02 | +0.6% | $3.44 | $3.47 | $3.44 | 87,600 | |
| $3.45 | +0.02 | +0.6% | $3.43 | $3.46 | $3.42 | 170,500 | |
| $3.43 | -0.01 | -0.3% | $3.43 | $3.45 | $3.42 | 122,900 | |
| $3.44 | +0.02 | +0.6% | $3.41 | $3.45 | $3.41 | 236,800 | |
| $3.42 | -0.01 | -0.3% | $3.42 | $3.43 | $3.42 | 84,200 | |
| $3.43 | +0.01 | +0.3% | $3.41 | $3.44 | $3.41 | 108,900 | |
| $3.42 | +0.03 | +0.9% | $3.39 | $3.43 | $3.39 | 162,100 |
- Ticker
- NYSE:PPT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Franklin Premier Income Trust on 6ix
- What it is
- Closed-end fund
Where Franklin Premier Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PPT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPPTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Franklin Premier Income Trust.