Stock listing
NYSE:PMT PennyMac Mortgage Investment Trust Stock
Home listing (NYSE) of PennyMac Mortgage Investment Trust
Follow PennyMac Mortgage Investment Trust into a list and get an email when it puts out news.
Share price · NYSE:PMT
$8.28 USD +0.39 (+4.9%)
Close on Nov 4, 2026
- Day range
- $8.03 – $8.34 USDNov 4, 2026
- Volume
- 3.43M sharesNov 4, 2026
- Market cap
- $722.0M USDAt the close on Nov 4, 2026 · price × 87.20M shares outstanding
- 52-week range
- $6.70 – $13.81 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $16.92M USDMedian day 1.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PMT · Home | $8.28 USD | +0.39 (+4.9%) | 3,427,220 | $8.08 | $8.335 | $8.03 | $7.89 | Close on Nov 4, 2026 |
| NYSE:PMTU | $25.22 USD | +0.03 (+0.1%) | 4,228 | $25.30 | $25.38 | $25.22 | $25.19 | Close on Nov 5, 2026 |
| Frankfurt:8PM | €6.67 EUR | +0.175 (+2.7%) | — | €6.495 | €6.69 | €6.495 | €6.495 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:PMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.28 | +0.39 | +4.9% | $8.08 | $8.335 | $8.03 | 3,427,220 | |
| $7.89 | -0.14 | -1.7% | $8.05 | $8.08 | $7.70 | 3,123,428 | |
| $8.03 | +0.56 | +7.5% | $7.73 | $8.135 | $7.68 | 4,118,456 | |
| $7.47 | +0.09 | +1.2% | $7.49 | $7.55 | $7.345 | 5,169,683 | |
| $7.38 | +0.11 | +1.5% | $7.34 | $7.39 | $7.175 | 2,783,686 | |
| $7.27 | +0.01 | +0.1% | $7.26 | $7.325 | $7.195 | 1,987,813 | |
| $7.26 | +0.20 | +2.8% | $7.11 | $7.27 | $7.08 | 3,391,360 | |
| $7.06 | +0.02 | +0.3% | $7.03 | $7.19 | $7.029 | 2,254,409 | |
| $7.04 | +0.03 | +0.4% | $7.01 | $7.07 | $6.94 | 1,729,000 | |
| $7.01 | +0.17 | +2.5% | $6.84 | $7.16 | $6.80 | 1,859,600 | |
| $6.84 | -0.07 | -1.0% | $6.99 | $6.99 | $6.81 | 2,158,900 | |
| $6.91 | +0.16 | +2.4% | $6.81 | $7.10 | $6.78 | 2,841,400 | |
| $6.75 | -0.17 | -2.5% | $6.88 | $6.88 | $6.70 | 3,128,100 | |
| $6.92 | -0.14 | -2.0% | $7.13 | $7.13 | $6.92 | 2,861,400 | |
| $7.06 | +0.19 | +2.8% | $7.02 | $7.29 | $7.02 | 3,417,100 | |
| $6.87 | -0.17 | -2.4% | $6.95 | $6.95 | $6.80 | 3,430,600 | |
| $7.04 | -0.01 | -0.1% | $7.13 | $7.21 | $6.83 | 4,956,600 | |
| $7.05 | -0.31 | -4.2% | $7.34 | $7.35 | $7.04 | 4,545,200 | |
| $7.36 | -0.13 | -1.7% | $7.49 | $7.53 | $7.34 | 2,239,300 | |
| $7.49 | -0.41 | -5.2% | $7.45 | $7.56 | $7.31 | 3,767,500 | |
| $7.90 | -0.13 | -1.6% | $7.97 | $7.98 | $7.79 | 2,657,000 | |
| $8.03 | +0.16 | +2.0% | $7.94 | $8.03 | $7.82 | 2,995,600 | |
| $7.87 | +0.07 | +0.9% | $7.81 | $7.92 | $7.68 | 2,912,900 | |
| $7.80 | +0.04 | +0.5% | $7.92 | $8.01 | $7.70 | 2,205,400 | |
| $7.76 | -0.12 | -1.5% | $7.88 | $7.88 | $7.64 | 2,942,900 | |
| $7.88 | -0.12 | -1.5% | $8.08 | $8.15 | $7.88 | 2,180,200 | |
| $8.00 | -0.07 | -0.9% | $8.11 | $8.22 | $7.98 | 1,881,500 | |
| $8.07 | -0.26 | -3.1% | $8.29 | $8.33 | $7.97 | 2,241,100 | |
| $8.33 | -0.12 | -1.4% | $8.47 | $8.49 | $8.24 | 1,844,800 | |
| $8.45 | -0.28 | -3.2% | $8.70 | $8.78 | $8.44 | 2,029,800 | |
| $8.73 | -0.28 | -3.1% | $8.96 | $8.97 | $8.73 | 1,690,600 | |
| $9.01 | +0.13 | +1.5% | $8.96 | $9.11 | $8.96 | 1,582,300 | |
| $8.88 | +0.08 | +0.9% | $8.90 | $8.96 | $8.86 | 1,724,800 | |
| $8.80 | -0.14 | -1.6% | $8.90 | $9.00 | $8.80 | 4,395,100 | |
| $8.94 | +0.06 | +0.7% | $9.01 | $9.16 | $8.94 | 1,960,700 | |
| $8.88 | -0.10 | -1.1% | $9.06 | $9.15 | $8.84 | 2,400,500 | |
| $8.98 | -0.07 | -0.8% | $9.02 | $9.15 | $8.97 | 2,681,900 | |
| $9.05 | -0.12 | -1.3% | $9.15 | $9.18 | $8.99 | 1,695,100 | |
| $9.17 | 0.00 | 0.0% | $9.23 | $9.30 | $9.15 | 1,129,400 | |
| $9.17 | -0.25 | -2.7% | $9.35 | $9.40 | $9.17 | 1,434,200 | |
| $9.42 | -0.19 | -2.0% | $9.60 | $9.61 | $9.42 | 1,724,700 | |
| $9.61 | -0.03 | -0.3% | $9.66 | $9.70 | $9.61 | 878,900 | |
| $9.64 | +0.01 | +0.1% | $9.57 | $9.72 | $9.57 | 813,300 | |
| $9.63 | +0.12 | +1.3% | $9.60 | $9.65 | $9.48 | 1,314,500 | |
| $9.51 | +0.27 | +2.9% | $9.34 | $9.63 | $9.31 | 889,100 | |
| $9.24 | -0.08 | -0.9% | $9.27 | $9.37 | $9.23 | 1,370,400 | |
| $9.32 | -0.02 | -0.2% | $9.32 | $9.45 | $9.28 | 1,040,300 | |
| $9.34 | +0.01 | +0.1% | $9.37 | $9.42 | $9.33 | 665,000 | |
| $9.33 | +0.10 | +1.1% | $9.20 | $9.35 | $9.17 | 858,600 | |
| $9.23 | -0.06 | -0.6% | $9.30 | $9.31 | $9.22 | 651,600 | |
| $9.29 | 0.00 | 0.0% | $9.30 | $9.32 | $9.19 | 1,143,800 | |
| $9.29 | -0.06 | -0.6% | $9.39 | $9.39 | $9.26 | 1,519,000 | |
| $9.35 | -0.04 | -0.4% | $9.38 | $9.43 | $9.23 | 2,686,400 | |
| $9.39 | -0.15 | -1.6% | $9.49 | $9.50 | $9.33 | 1,068,900 | |
| $9.54 | +0.11 | +1.2% | $9.53 | $9.66 | $9.52 | 813,600 | |
| $9.43 | -0.19 | -2.0% | $9.64 | $9.67 | $9.43 | 1,422,200 | |
| $9.62 | +0.17 | +1.8% | $9.80 | $9.81 | $9.53 | 1,300,400 | |
| $9.45 | -0.04 | -0.4% | $9.49 | $9.64 | $9.45 | 902,000 | |
| $9.49 | +0.01 | +0.1% | $9.53 | $9.61 | $9.47 | 1,226,300 | |
| $9.48 | +0.03 | +0.3% | $9.51 | $9.61 | $9.42 | 948,900 | |
| $9.45 | +0.07 | +0.7% | $9.42 | $9.56 | $9.38 | 1,329,600 | |
| $9.38 | -0.27 | -2.8% | $9.54 | $9.58 | $9.32 | 1,054,800 | |
| $9.65 | +0.31 | +3.3% | $9.48 | $9.74 | $9.45 | 1,039,600 | |
| $9.34 | -0.11 | -1.2% | $9.45 | $9.49 | $9.32 | 1,160,800 | |
| $9.45 | -0.08 | -0.8% | $9.49 | $9.50 | $9.25 | 1,099,400 | |
| $9.53 | +0.09 | +1.0% | $9.46 | $9.54 | $9.40 | 900,800 |
- Ticker
- NYSE:PMT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
PennyMac Mortgage Investment Trust Reports Third Quarter 2026 Results and Announces Changes to its Leadership Team
Latest earnings call · Oct 29, 2026
PennyMac Mortgage Investment Trust (NYSE:PMT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
PennyMac Mortgage Investment Trust (NYSE:PMT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 6:00 PM ET
Watch TranscriptPennyMac Mortgage Investment Trust (NYSE:PMT) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 6:00 PM ET
Watch TranscriptPennyMac Mortgage Investment Trust (NYSE:PMT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 6:00 PM ET
Watch Transcript
Latest news
PennyMac Mortgage Investment Trust Reports Third Quarter 2026 Results and Announces Changes to its Leadership Team
Oct 29, 2026
Closed $7.47 (+1.2%) on Oct 30, 2026
PennyMac Mortgage Investment Trust Reschedules Third Quarter 2026 Earnings Call to 6: 30 PM ET on Thursday, October 29
Oct 23, 2026
Closed $7.04 (+0.4%) on Oct 23, 2026
PennyMac Mortgage Investment Trust Announces Date for Release of Third Quarter 2026 Results
Oct 8, 2026
Closed $7.49 (-5.2%) on Oct 8, 2026
KBRA Assigns Preliminary Ratings to PMT Loan Trust 2026-INV9 (PMTLT 2026-INV9)
Sep 21, 2026
Closed $8.88 (+0.9%) on Sep 21, 2026
Issued by another party
KBRA Assigns Preliminary Ratings to PMT Loan Trust 2026-CNF8 (PMTLT 2026-CNF8)
Sep 11, 2026
Closed $9.17 (0.0%) on Sep 11, 2026
Issued by another party
PennyMac Mortgage Investment Trust to Present at the Barclays 24th Annual Global Financial Services Conference
Sep 8, 2026
Closed $9.61 (-0.3%) on Sep 8, 2026
PennyMac Mortgage Investment Trust Declares Third Quarter 2026 Dividend for Its Common Shares
Sep 2, 2026
Closed $9.51 (+2.9%) on Sep 2, 2026
KBRA Assigns Preliminary Ratings to PMT Loan Trust 2026-INV8 (PMTLT 2026-INV8)
Aug 27, 2026
Closed $9.34 (+0.1%) on Aug 28, 2026
Issued by another party
PennyMac Mortgage Investment Trust Declares Third Quarter 2026 Dividends for Its Preferred Shares
Aug 13, 2026
Closed $9.49 (+0.1%) on Aug 13, 2026
KBRA Assigns Preliminary Ratings to PMT Loan Trust 2026-CNF7 (PMTLT 2026-CNF7)
Aug 5, 2026
Closed $9.34 (-1.2%) on Aug 6, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Jan 29, 2026
PennyMac Mortgage Investment Trust on 6ix
- News releases
- 40 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 29, 2026
- Decks
- 85 decks · latest Oct 29, 2026
Where PennyMac Mortgage Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PMT · Home listing · This page | NYSE | United States | USD |
| NYSE:PMTU | NYSE | United States | USD |
| NYSE:PMTPC | NYSE | United States | USD |
| NYSE:PMTPA | NYSE | United States | USD |
| NYSE:PMTPB | NYSE | United States | USD |
| gettex:8PM | gettex | Germany | EUR |
| Lang & Schwarz:A0Q4ZU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0Q4ZU | LS Exchange | Germany | EUR |
| Tradegate:8PM | Tradegate | Germany | EUR |
| BOATS:PMTPB | BOATS | United States | USD |
| Munich:8PM | Munich | Germany | EUR |
| BOATS:PMT | BOATS | United States | USD |
| BOATS:PMTU | BOATS | United States | USD |
| Dusseldorf:8PM | Dusseldorf | Germany | EUR |
| Frankfurt:8PM | Frankfurt | Germany | EUR |
| BOATS:PMTPA | BOATS | United States | USD |
| BOATS:PMTPC | BOATS | United States | USD |
| BX Swiss:8PM | BX Swiss | Switzerland | CHF |
| Stuttgart:8PM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PennyMac Mortgage Investment Trust.