Stock listing
NYSE:PMO Franklin Municipal Opportunities Trust Stock
Home listing (NYSE) of Franklin Municipal Opportunities Trust
Follow Franklin Municipal Opportunities Trust into a list and get an email when it puts out news.
Share price · NYSE:PMO
$10.05 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $9.90 – $10.07 USDNov 3, 2026
- Volume
- 75,273 sharesNov 3, 2026
- Market cap
- $275.4M USDAt the close on Nov 3, 2026 · price × 27.40M shares outstanding
- 52-week range
- $8.87 – $10.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.02M USDMedian day 83,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PMO · Home | $10.05 USD | -0.01 (-0.1%) | 75,273 | $10.07 | $10.07 | $9.90 | $10.06 | Close on Nov 3, 2026 |
| NASDAQ:XPMOX | $10.53 USD | +0.05 (+0.5%) | — | $10.53 | $10.53 | $10.53 | $10.48 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:PMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | -0.01 | -0.1% | $10.07 | $10.07 | $9.90 | 75,273 | |
| $10.06 | +0.04 | +0.4% | $10.08 | $10.09 | $10.02 | 72,523 | |
| $10.02 | +0.07 | +0.7% | $9.95 | $10.07 | $9.935 | 49,106 | |
| $9.95 | +0.11 | +1.1% | $9.92 | $9.96 | $9.852 | 64,684 | |
| $9.84 | -0.05 | -0.5% | $9.90 | $9.90 | $9.79 | 55,902 | |
| $9.89 | +0.05 | +0.5% | $9.92 | $9.94 | $9.86 | 94,546 | |
| $9.84 | +0.08 | +0.8% | $9.86 | $9.88 | $9.77 | 91,633 | |
| $9.76 | -0.15 | -1.5% | $9.92 | $9.92 | $9.75 | 96,700 | |
| $9.91 | +0.11 | +1.1% | $9.85 | $9.92 | $9.84 | 122,800 | |
| $9.80 | -0.04 | -0.4% | $9.90 | $9.90 | $9.80 | 51,800 | |
| $9.84 | +0.09 | +0.9% | $9.83 | $9.90 | $9.81 | 249,800 | |
| $9.75 | +0.02 | +0.2% | $9.75 | $9.83 | $9.74 | 187,900 | |
| $9.73 | +0.18 | +1.9% | $9.51 | $9.77 | $9.50 | 221,100 | |
| $9.55 | +0.25 | +2.7% | $9.35 | $9.56 | $9.35 | 138,900 | |
| $9.30 | -0.10 | -1.1% | $9.36 | $9.37 | $9.30 | 134,900 | |
| $9.40 | -0.01 | -0.1% | $9.41 | $9.47 | $9.34 | 97,200 | |
| $9.41 | -0.01 | -0.1% | $9.48 | $9.48 | $9.35 | 94,700 | |
| $9.42 | +0.09 | +1.0% | $9.37 | $9.49 | $9.35 | 108,200 | |
| $9.33 | +0.20 | +2.2% | $9.14 | $9.36 | $9.14 | 224,300 | |
| $9.13 | -0.17 | -1.8% | $9.24 | $9.31 | $9.12 | 259,500 | |
| $9.30 | +0.23 | +2.5% | $9.08 | $9.34 | $9.07 | 237,400 | |
| $9.07 | -0.14 | -1.5% | $9.22 | $9.22 | $8.98 | 202,700 | |
| $9.21 | +0.07 | +0.8% | $9.18 | $9.33 | $9.16 | 93,200 | |
| $9.14 | 0.00 | 0.0% | $9.15 | $9.22 | $9.10 | 259,600 | |
| $9.14 | +0.07 | +0.8% | $9.07 | $9.22 | $9.00 | 206,200 | |
| $9.07 | +0.01 | +0.1% | $9.05 | $9.15 | $8.87 | 372,400 | |
| $9.06 | -0.23 | -2.5% | $9.21 | $9.24 | $9.02 | 203,300 | |
| $9.29 | +0.02 | +0.2% | $9.27 | $9.34 | $9.22 | 172,000 | |
| $9.27 | -0.15 | -1.6% | $9.45 | $9.45 | $9.19 | 233,300 | |
| $9.42 | -0.17 | -1.8% | $9.54 | $9.54 | $9.38 | 175,900 | |
| $9.59 | -0.09 | -0.9% | $9.66 | $9.66 | $9.55 | 137,500 | |
| $9.68 | +0.03 | +0.3% | $9.69 | $9.72 | $9.60 | 99,600 | |
| $9.65 | -0.18 | -1.8% | $9.82 | $9.82 | $9.64 | 53,800 | |
| $9.83 | +0.16 | +1.7% | $9.74 | $9.83 | $9.72 | 81,300 | |
| $9.67 | +0.05 | +0.5% | $9.63 | $9.75 | $9.61 | 132,300 | |
| $9.62 | -0.06 | -0.6% | $9.71 | $9.74 | $9.59 | 102,900 | |
| $9.68 | -0.08 | -0.8% | $9.78 | $9.78 | $9.67 | 32,400 | |
| $9.76 | -0.01 | -0.1% | $9.78 | $9.81 | $9.73 | 57,900 | |
| $9.77 | -0.21 | -2.1% | $9.94 | $9.94 | $9.75 | 85,700 | |
| $9.98 | -0.07 | -0.7% | $10.07 | $10.07 | $9.88 | 57,500 | |
| $10.05 | -0.07 | -0.7% | $10.12 | $10.13 | $10.05 | 50,800 | |
| $10.12 | -0.05 | -0.5% | $10.18 | $10.18 | $10.10 | 53,100 | |
| $10.17 | +0.01 | +0.1% | $10.21 | $10.21 | $10.11 | 31,600 | |
| $10.16 | -0.02 | -0.2% | $10.20 | $10.22 | $10.13 | 27,300 | |
| $10.18 | -0.07 | -0.7% | $10.26 | $10.26 | $10.17 | 53,500 | |
| $10.25 | +0.02 | +0.2% | $10.27 | $10.29 | $10.22 | 62,300 | |
| $10.23 | +0.01 | +0.1% | $10.25 | $10.31 | $10.23 | 34,700 | |
| $10.22 | -0.07 | -0.7% | $10.26 | $10.26 | $10.21 | 94,500 | |
| $10.29 | +0.02 | +0.2% | $10.28 | $10.31 | $10.24 | 32,400 | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.32 | $10.22 | 51,100 | |
| $10.25 | -0.05 | -0.5% | $10.28 | $10.31 | $10.20 | 45,300 | |
| $10.30 | -0.11 | -1.1% | $10.39 | $10.39 | $10.26 | 46,700 | |
| $10.41 | -0.09 | -0.9% | $10.51 | $10.51 | $10.24 | 112,000 | |
| $10.50 | +0.06 | +0.6% | $10.50 | $10.58 | $10.47 | 51,500 | |
| $10.44 | -0.07 | -0.7% | $10.54 | $10.57 | $10.40 | 59,700 | |
| $10.51 | -0.08 | -0.8% | $10.59 | $10.59 | $10.51 | 45,300 | |
| $10.59 | +0.02 | +0.2% | $10.60 | $10.65 | $10.53 | 63,200 | |
| $10.57 | +0.17 | +1.6% | $10.44 | $10.63 | $10.38 | 85,600 | |
| $10.40 | +0.01 | +0.1% | $10.46 | $10.46 | $10.38 | 52,100 | |
| $10.39 | 0.00 | 0.0% | $10.42 | $10.43 | $10.37 | 45,300 | |
| $10.39 | 0.00 | 0.0% | $10.43 | $10.44 | $10.38 | 26,200 | |
| $10.39 | +0.10 | +1.0% | $10.33 | $10.49 | $10.31 | 87,000 | |
| $10.29 | +0.05 | +0.5% | $10.28 | $10.35 | $10.26 | 60,700 | |
| $10.24 | +0.01 | +0.1% | $10.22 | $10.27 | $10.20 | 65,600 | |
| $10.23 | +0.03 | +0.3% | $10.21 | $10.25 | $10.20 | 66,600 | |
| $10.20 | -0.03 | -0.3% | $10.22 | $10.26 | $10.16 | 81,600 |
- Ticker
- NYSE:PMO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Franklin Municipal Opportunities Trust on 6ix
- What it is
- Closed-end fund
Where Franklin Municipal Opportunities Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PMO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPMOX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Franklin Municipal Opportunities Trust.