Stock listing

NYSE:PMMF iShares Prime Money Market ETF Stock

Follow iShares Prime Money Market ETF into a list and get an email when it puts out news.

Share price · NYSE:PMMF

$100.25 USD -0.07 (-0.1%)

Close on Nov 4, 2026

Past year -0.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$100.25 – $100.26 USDNov 4, 2026
Volume
160,160 sharesNov 4, 2026
52-week range
$100.10 – $100.54 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$16.12M USDMedian day 151,952 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Prime Money Market ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:PMMF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.25-0.07-0.1%$100.26$100.26$100.25160,160
$100.320.000.0%$100.31$100.33$100.31105,238
$100.32+0.050.0%$100.31$100.32$100.30156,561
$100.27+0.0150.0%$100.29$100.29$100.27202,972
$100.26+0.0150.0%$100.27$100.27$100.25172,631
$100.24-0.08-0.1%$100.26$100.26$100.24167,491
$100.32+0.010.0%$100.32$100.32$100.31129,550
$100.31+0.020.0%$100.30$100.31$100.30196,508
$100.29+0.020.0%$100.29$100.29$100.28109,245
$100.27+0.010.0%$100.26$100.27$100.26131,997
$100.26-0.06-0.1%$100.25$100.26$100.25112,337
$100.32+0.0150.0%$100.31$100.32$100.31119,098
$100.31+0.0350.0%$100.31$100.31$100.30150,872
$100.27+0.020.0%$100.29$100.29$100.27221,376
$100.250.000.0%$100.26$100.26$100.25173,870
$100.25-0.07-0.1%$100.26$100.26$100.25118,366
$100.32+0.030.0%$100.32$100.32$100.31235,221
$100.290.000.0%$100.31$100.31$100.2970,513
$100.29+0.030.0%$100.30$100.30$100.28126,107
$100.26+0.010.0%$100.25$100.27$100.25220,592
$100.25-0.07-0.1%$100.25$100.26$100.25166,584
$100.32+0.010.0%$100.31$100.32$100.31158,005
$100.31+0.040.0%$100.31$100.31$100.29289,716
$100.27+0.020.0%$100.29$100.29$100.27207,249
$100.25+0.020.0%$100.26$100.26$100.25159,078
$100.23-0.07-0.1%$100.24$100.25$100.23198,279
$100.30+0.020.0%$100.30$100.31$100.30276,281
$100.28+0.020.0%$100.29$100.30$100.28371,156
$100.260.000.0%$100.28$100.28$100.26125,439
$100.26+0.010.0%$100.26$100.26$100.2599,413
$100.25-0.06-0.1%$100.25$100.25$100.24135,236
$100.31+0.020.0%$100.30$100.31$100.30199,950
$100.29+0.020.0%$100.29$100.30$100.29153,739
$100.27+0.010.0%$100.28$100.28$100.27102,911
$100.26+0.010.0%$100.26$100.27$100.25112,310
$100.25-0.06-0.1%$100.25$100.27$100.24152,127
$100.310.000.0%$100.31$100.32$100.3187,179
$100.31+0.030.0%$100.31$100.31$100.30136,065
$100.28+0.0050.0%$100.29$100.29$100.2894,481
$100.28+0.0050.0%$100.28$100.28$100.27185,216
$100.27-0.06-0.1%$100.27$100.27$100.2695,897
$100.33+0.020.0%$100.32$100.33$100.32137,529
$100.31+0.040.0%$100.30$100.31$100.28106,053
$100.27+0.010.0%$100.27$100.28$100.26223,893
$100.26-0.08-0.1%$100.26$100.27$100.26117,845
$100.34+0.030.0%$100.32$100.34$100.31150,681
$100.31+0.0120.0%$100.31$100.32$100.31204,856
$100.30+0.0280.0%$100.30$100.30$100.29189,315
$100.27-0.010.0%$100.28$100.29$100.27246,303
$100.28-0.050.0%$100.26$100.28$100.26108,834
$100.33+0.010.0%$100.33$100.34$100.3398,494
$100.32+0.0220.0%$100.33$100.34$100.32132,799
$100.30+0.0080.0%$100.31$100.31$100.29169,492
$100.29+0.020.0%$100.28$100.29$100.28231,539
$100.27-0.07-0.1%$100.27$100.28$100.27142,149
$100.34+0.020.0%$100.33$100.34$100.32160,355
$100.32+0.030.0%$100.32$100.33$100.32148,754
$100.29+0.010.0%$100.28$100.30$100.28164,841
$100.28+0.010.0%$100.28$100.29$100.28138,227
$100.27-0.055-0.1%$100.27$100.27$100.26194,633
$100.33-0.0050.0%$100.33$100.34$100.32113,643
$100.33+0.040.0%$100.31$100.33$100.31136,922
$100.29+0.010.0%$100.29$100.30$100.28151,776
$100.28+0.0110.0%$100.27$100.28$100.27119,101
$100.27-0.061-0.1%$100.26$100.27$100.26238,269
$100.33+0.010.0%$100.33$100.34$100.33193,669
Ticker
NYSE:PMMF
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE
Currency
USD

iShares Prime Money Market ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares Prime Money Market ETF.