Stock listing
NYSE:PML Pimco Municipal Income Fund II Stock
Home listing (NYSE) of Pimco Municipal Income Fund II
Follow Pimco Municipal Income Fund II into a list and get an email when it puts out news.
Share price · NYSE:PML
$6.99 USD +0.09 (+1.3%)
Close on Nov 6, 2026
- Day range
- $6.93 – $7.01 USDNov 6, 2026
- Volume
- 414,568 sharesNov 6, 2026
- Market cap
- $703.0M USDAt the close on Nov 6, 2026 · price × 100.6M shares outstanding
- 52-week range
- $6.39 – $7.93 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.80M USDMedian day 586,850 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PML · Home | $6.99 USD | +0.09 (+1.3%) | 414,568 | $6.93 | $7.01 | $6.925 | $6.90 | Close on Nov 6, 2026 |
| NASDAQ:XPMLX | $7.41 USD | +0.04 (+0.5%) | — | $7.41 | $7.41 | $7.41 | $7.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:PML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.99 | +0.09 | +1.3% | $6.93 | $7.01 | $6.925 | 414,568 | |
| $6.90 | -0.05 | -0.7% | $6.96 | $6.96 | $6.85 | 468,872 | |
| $6.95 | +0.08 | +1.2% | $6.88 | $6.955 | $6.875 | 524,882 | |
| $6.87 | 0.00 | 0.0% | $6.85 | $6.91 | $6.85 | 471,332 | |
| $6.87 | -0.09 | -1.3% | $6.94 | $6.955 | $6.87 | 617,728 | |
| $6.96 | +0.01 | +0.1% | $6.94 | $7.00 | $6.92 | 793,026 | |
| $6.95 | +0.07 | +1.0% | $6.86 | $6.96 | $6.84 | 859,509 | |
| $6.88 | +0.01 | +0.1% | $6.84 | $6.89 | $6.835 | 626,251 | |
| $6.87 | -0.04 | -0.6% | $6.86 | $6.905 | $6.85 | 554,842 | |
| $6.91 | +0.12 | +1.8% | $6.83 | $6.91 | $6.76 | 768,798 | |
| $6.79 | -0.02 | -0.3% | $6.85 | $6.85 | $6.71 | 1,371,900 | |
| $6.81 | +0.05 | +0.7% | $6.80 | $6.82 | $6.76 | 521,100 | |
| $6.76 | +0.06 | +0.9% | $6.77 | $6.78 | $6.70 | 1,061,600 | |
| $6.70 | -0.02 | -0.3% | $6.73 | $6.81 | $6.70 | 719,400 | |
| $6.72 | +0.04 | +0.6% | $6.66 | $6.75 | $6.66 | 1,446,000 | |
| $6.68 | +0.05 | +0.8% | $6.61 | $6.70 | $6.60 | 1,775,600 | |
| $6.63 | +0.17 | +2.6% | $6.55 | $6.68 | $6.54 | 1,824,100 | |
| $6.46 | -0.11 | -1.7% | $6.51 | $6.55 | $6.46 | 834,200 | |
| $6.57 | +0.02 | +0.3% | $6.50 | $6.60 | $6.48 | 1,159,900 | |
| $6.55 | -0.03 | -0.5% | $6.63 | $6.63 | $6.54 | 695,100 | |
| $6.58 | +0.03 | +0.5% | $6.57 | $6.66 | $6.56 | 908,700 | |
| $6.55 | +0.08 | +1.2% | $6.46 | $6.57 | $6.41 | 793,900 | |
| $6.47 | -0.07 | -1.1% | $6.46 | $6.49 | $6.41 | 926,200 | |
| $6.54 | +0.07 | +1.1% | $6.45 | $6.56 | $6.42 | 983,400 | |
| $6.47 | -0.08 | -1.2% | $6.50 | $6.51 | $6.39 | 1,356,100 | |
| $6.55 | +0.07 | +1.1% | $6.54 | $6.63 | $6.51 | 1,474,600 | |
| $6.48 | -0.09 | -1.4% | $6.58 | $6.61 | $6.46 | 1,653,600 | |
| $6.57 | +0.11 | +1.7% | $6.42 | $6.63 | $6.42 | 1,263,500 | |
| $6.46 | -0.04 | -0.6% | $6.51 | $6.55 | $6.40 | 997,700 | |
| $6.50 | -0.06 | -0.9% | $6.56 | $6.60 | $6.46 | 1,802,200 | |
| $6.56 | -0.05 | -0.8% | $6.60 | $6.65 | $6.56 | 1,035,900 | |
| $6.61 | -0.09 | -1.3% | $6.68 | $6.70 | $6.52 | 1,022,800 | |
| $6.70 | -0.08 | -1.2% | $6.79 | $6.79 | $6.69 | 825,000 | |
| $6.78 | -0.05 | -0.7% | $6.88 | $6.88 | $6.74 | 1,177,100 | |
| $6.83 | -0.02 | -0.3% | $6.90 | $6.92 | $6.81 | 659,100 | |
| $6.85 | -0.08 | -1.2% | $6.94 | $6.98 | $6.85 | 560,300 | |
| $6.93 | +0.10 | +1.5% | $6.86 | $7.00 | $6.86 | 613,400 | |
| $6.83 | +0.02 | +0.3% | $6.83 | $6.88 | $6.80 | 527,900 | |
| $6.81 | -0.11 | -1.6% | $6.99 | $6.99 | $6.81 | 646,400 | |
| $6.92 | -0.09 | -1.3% | $6.97 | $6.99 | $6.91 | 820,400 | |
| $7.01 | -0.04 | -0.6% | $7.02 | $7.06 | $6.98 | 482,100 | |
| $7.05 | -0.02 | -0.3% | $7.07 | $7.08 | $7.04 | 709,700 | |
| $7.07 | -0.15 | -2.1% | $7.23 | $7.23 | $7.07 | 437,200 | |
| $7.22 | -0.02 | -0.3% | $7.25 | $7.25 | $7.21 | 319,800 | |
| $7.24 | +0.03 | +0.4% | $7.24 | $7.24 | $7.21 | 248,800 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.22 | $7.19 | 443,800 | |
| $7.21 | -0.03 | -0.4% | $7.24 | $7.26 | $7.21 | 424,900 | |
| $7.24 | -0.09 | -1.2% | $7.36 | $7.36 | $7.23 | 396,400 | |
| $7.33 | 0.00 | 0.0% | $7.39 | $7.39 | $7.30 | 386,200 | |
| $7.33 | -0.02 | -0.3% | $7.33 | $7.36 | $7.29 | 292,300 | |
| $7.35 | +0.03 | +0.4% | $7.30 | $7.36 | $7.29 | 395,300 | |
| $7.32 | -0.01 | -0.1% | $7.34 | $7.37 | $7.29 | 214,500 | |
| $7.33 | +0.04 | +0.5% | $7.30 | $7.34 | $7.28 | 313,700 | |
| $7.29 | +0.01 | +0.1% | $7.30 | $7.33 | $7.28 | 208,100 | |
| $7.28 | -0.06 | -0.8% | $7.31 | $7.35 | $7.28 | 252,700 | |
| $7.34 | -0.03 | -0.4% | $7.34 | $7.35 | $7.30 | 316,800 | |
| $7.37 | +0.01 | +0.1% | $7.40 | $7.41 | $7.37 | 229,600 | |
| $7.36 | -0.03 | -0.4% | $7.39 | $7.42 | $7.35 | 339,900 | |
| $7.39 | -0.03 | -0.4% | $7.42 | $7.45 | $7.39 | 244,700 | |
| $7.42 | -0.01 | -0.1% | $7.45 | $7.46 | $7.42 | 386,200 | |
| $7.43 | -0.05 | -0.7% | $7.45 | $7.47 | $7.42 | 301,800 | |
| $7.48 | +0.02 | +0.3% | $7.48 | $7.51 | $7.46 | 259,100 | |
| $7.46 | +0.08 | +1.1% | $7.41 | $7.47 | $7.38 | 515,300 | |
| $7.38 | -0.04 | -0.5% | $7.41 | $7.41 | $7.37 | 161,000 | |
| $7.42 | +0.06 | +0.8% | $7.43 | $7.43 | $7.36 | 393,200 | |
| $7.36 | +0.06 | +0.8% | $7.33 | $7.40 | $7.32 | 426,500 |
- Ticker
- NYSE:PML
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Pimco Municipal Income Fund II on 6ix
- What it is
- Closed-end fund
Where Pimco Municipal Income Fund II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PML · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPMLX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Pimco Municipal Income Fund II.