Stock listing
NYSE:PM Philip Morris International Inc Stock
Home listing (NYSE) of Philip Morris International Inc
Follow Philip Morris International Inc into a list and get an email when it puts out news.
Share price · NYSE:PM
$208.29 USD -0.50 (-0.2%)
Close on Nov 2, 2026
- Day range
- $205.57 – $209.94 USDNov 2, 2026
- Volume
- 5.11M sharesNov 2, 2026
- Market cap
- $324.6B USDAt the close on Nov 2, 2026 · price × 1.56B shares outstanding
- 52-week range
- $142.11 – $214.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $866.1M USDMedian day 4.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PM · Home | $208.29 USD | -0.50 (-0.2%) | 5,111,062 | $209.94 | $209.94 | $205.57 | $208.79 | Close on Nov 2, 2026 |
| Xetra:4I1 | €182.46 EUR | +3.78 (+2.1%) | 200 | €181.12 | €182.46 | €179.68 | €178.68 | Close on Oct 27, 2026 |
| TSX:ZYNS | $27.83 CAD | +0.28 (+1.0%) | 1,502 | $27.90 | $27.90 | $27.83 | $27.55 | Close on Oct 27, 2026 |
| LSE:0M8V | $203.01 USD | +5.89 (+3.0%) | 4,849 | $205.00 | $205.00 | $199.01 | $197.12 | Close on Oct 27, 2026 |
| B3:PHMO34 | 67.97 BRL | +5.62 (+9.0%) | 135 | 67.90 | 68.05 | 67.27 | 62.35 | Close on Oct 27, 2026 |
| Cboe Canada:ZYNS | $27.81 CAD | +0.81 (+3.0%) | 200 | $27.81 | $27.81 | $27.81 | $27.00 | Close on Oct 27, 2026 |
| Frankfurt:4I1 | €189.00 EUR | +9.10 (+5.1%) | 131 | €187.92 | €189.00 | €187.58 | €179.90 | Close on Oct 30, 2026 |
| Munich:4I1 | €180.52 EUR | +1.44 (+0.8%) | — | €180.52 | €180.52 | €180.52 | €179.08 | Close on Oct 27, 2026 |
| Stuttgart:4I1 | €179.42 EUR | — | 300 | €174.86 | €179.62 | €174.86 | — | Close on Oct 22, 2026 |
| Dusseldorf:4I1 | €186.62 EUR | +4.84 (+2.7%) | — | €187.32 | €189.08 | €186.62 | €181.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $208.29 | -0.50 | -0.2% | $209.94 | $209.94 | $205.57 | 5,111,062 | |
| $208.79 | +0.29 | +0.1% | $212.67 | $214.35 | $208.02 | 4,561,561 | |
| $208.50 | +5.86 | +2.9% | $205.73 | $208.95 | $204.80 | 4,020,236 | |
| $202.64 | +0.02 | 0.0% | $202.27 | $203.89 | $200.60 | 3,338,512 | |
| $202.62 | +0.75 | +0.4% | $201.59 | $204.00 | $200.72 | 3,608,928 | |
| $201.87 | +2.40 | +1.2% | $199.81 | $203.71 | $199.62 | 4,910,065 | |
| $199.47 | -2.27 | -1.1% | $200.25 | $201.72 | $199.31 | 3,575,800 | |
| $201.74 | +4.28 | +2.2% | $197.04 | $201.89 | $197.00 | 5,178,900 | |
| $197.46 | -2.44 | -1.2% | $187.14 | $197.83 | $184.00 | 5,793,600 | |
| $199.90 | -1.15 | -0.6% | $201.86 | $203.03 | $199.35 | 4,605,700 | |
| $201.05 | -4.15 | -2.0% | $202.14 | $203.20 | $200.89 | 4,867,500 | |
| $205.20 | +5.30 | +2.7% | $202.98 | $205.79 | $201.69 | 6,197,000 | |
| $199.90 | -5.68 | -2.8% | $210.00 | $210.45 | $199.53 | 7,964,700 | |
| $205.58 | +6.29 | +3.2% | $201.04 | $205.86 | $199.99 | 4,294,300 | |
| $199.29 | -2.71 | -1.3% | $202.87 | $203.00 | $199.26 | 4,144,900 | |
| $202.00 | +0.81 | +0.4% | $201.52 | $202.77 | $200.50 | 3,527,400 | |
| $201.19 | +0.69 | +0.3% | $199.31 | $201.29 | $198.85 | 3,238,900 | |
| $200.50 | +7.81 | +4.1% | $194.84 | $202.70 | $192.97 | 5,519,300 | |
| $192.69 | +2.29 | +1.2% | $191.51 | $192.87 | $190.39 | 3,937,800 | |
| $190.40 | +0.87 | +0.5% | $189.71 | $192.05 | $189.01 | 4,237,200 | |
| $189.53 | +2.07 | +1.1% | $186.49 | $190.36 | $184.11 | 5,320,300 | |
| $187.46 | -0.72 | -0.4% | $186.88 | $189.10 | $185.88 | 3,093,000 | |
| $188.18 | -2.64 | -1.4% | $193.12 | $193.12 | $186.89 | 3,568,300 | |
| $190.82 | -3.08 | -1.6% | $195.00 | $195.22 | $190.82 | 4,353,400 | |
| $193.90 | +0.14 | +0.1% | $191.95 | $194.01 | $191.00 | 3,602,400 | |
| $193.76 | +3.28 | +1.7% | $190.56 | $194.02 | $189.69 | 4,094,800 | |
| $190.48 | -1.02 | -0.5% | $190.55 | $190.99 | $187.31 | 3,899,200 | |
| $191.50 | +0.66 | +0.3% | $192.41 | $194.71 | $191.14 | 3,149,600 | |
| $190.84 | +0.61 | +0.3% | $190.05 | $193.00 | $188.55 | 7,307,800 | |
| $190.23 | +2.75 | +1.5% | $188.46 | $191.95 | $186.70 | 7,812,100 | |
| $187.48 | -1.14 | -0.6% | $188.00 | $188.48 | $185.84 | 5,693,200 | |
| $188.62 | -1.86 | -1.0% | $188.00 | $191.00 | $186.56 | 7,805,700 | |
| $190.48 | -1.23 | -0.6% | $192.80 | $192.80 | $188.70 | 3,010,600 | |
| $191.71 | -2.40 | -1.2% | $192.42 | $195.49 | $191.54 | 2,930,900 | |
| $194.11 | -0.75 | -0.4% | $192.91 | $195.23 | $190.79 | 4,183,600 | |
| $194.86 | +3.80 | +2.0% | $195.19 | $195.35 | $192.85 | 2,940,700 | |
| $191.06 | +1.29 | +0.7% | $191.34 | $194.82 | $190.56 | 5,320,900 | |
| $189.77 | +4.06 | +2.2% | $188.61 | $192.45 | $188.42 | 4,661,600 | |
| $185.71 | +0.98 | +0.5% | $185.50 | $186.28 | $181.55 | 3,953,300 | |
| $184.73 | +2.20 | +1.2% | $181.01 | $187.36 | $181.01 | 4,832,800 | |
| $182.53 | -3.64 | -2.0% | $185.03 | $185.97 | $182.23 | 3,155,400 | |
| $186.17 | -1.77 | -0.9% | $188.65 | $189.09 | $186.07 | 2,758,300 | |
| $187.94 | +0.79 | +0.4% | $187.36 | $189.21 | $184.75 | 2,937,400 | |
| $187.15 | -0.15 | -0.1% | $190.35 | $192.37 | $187.07 | 4,134,000 | |
| $187.30 | -4.59 | -2.4% | $190.78 | $191.00 | $186.99 | 4,013,900 | |
| $191.89 | +1.41 | +0.7% | $191.15 | $192.85 | $190.20 | 3,816,800 | |
| $190.48 | -3.62 | -1.9% | $191.89 | $193.64 | $190.16 | 3,976,700 | |
| $194.10 | +0.18 | +0.1% | $195.00 | $196.66 | $192.63 | 4,581,800 | |
| $193.92 | +2.46 | +1.3% | $190.87 | $194.18 | $189.66 | 2,717,000 | |
| $191.46 | +3.23 | +1.7% | $190.24 | $193.47 | $189.17 | 4,682,800 | |
| $188.23 | -3.29 | -1.7% | $190.97 | $191.09 | $187.99 | 4,091,200 | |
| $191.52 | +1.59 | +0.8% | $188.83 | $194.26 | $188.83 | 5,370,600 | |
| $189.93 | +2.31 | +1.2% | $188.71 | $190.50 | $186.81 | 4,801,100 | |
| $187.62 | +3.10 | +1.7% | $187.03 | $188.87 | $186.01 | 7,108,200 | |
| $184.52 | -5.87 | -3.1% | $188.57 | $189.35 | $184.28 | 5,803,600 | |
| $190.39 | +1.48 | +0.8% | $188.95 | $191.10 | $187.63 | 4,579,000 | |
| $188.91 | +2.72 | +1.5% | $187.93 | $191.44 | $187.20 | 3,353,900 | |
| $186.19 | -0.03 | 0.0% | $184.28 | $187.00 | $184.02 | 3,541,200 | |
| $186.22 | +0.22 | +0.1% | $185.11 | $187.30 | $184.71 | 3,468,800 | |
| $186.00 | -3.57 | -1.9% | $188.00 | $188.60 | $185.01 | 3,147,800 | |
| $189.57 | +1.52 | +0.8% | $187.28 | $190.17 | $186.51 | 4,718,400 | |
| $188.05 | -0.88 | -0.5% | $191.15 | $191.54 | $186.66 | 5,635,300 | |
| $188.93 | +2.02 | +1.1% | $188.31 | $190.36 | $185.50 | 5,540,500 | |
| $186.91 | -0.50 | -0.3% | $186.00 | $187.46 | $184.36 | 5,387,400 | |
| $187.41 | -3.41 | -1.8% | $192.40 | $192.68 | $187.34 | 3,986,100 |
- Ticker
- NYSE:PM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Philip Morris International Reports 2026 Third-Quarter & First Nine-Months Results and Updates 2026 Full-Year Adjusted Diluted EPS Forecast for Currency Only;
Latest earnings call · Oct 21, 2026
Philip Morris International (NYSE:PM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Philip Morris International (NYSE:PM) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptPhilip Morris International (NYSE:PM) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptPhilip Morris International (NYSE:PM) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Philip Morris International Reports 2026 Third-Quarter & First Nine-Months Results and Updates 2026 Full-Year Adjusted Diluted EPS Forecast for Currency Only;
Oct 21, 2026
Closed $197.46 (-1.2%) on Oct 21, 2026
Philip Morris International Announces EU Economic Footprint Study 2021-2025: Transformation Made in Europe
Oct 15, 2026
Closed $199.90 (-2.8%) on Oct 15, 2026
Philip Morris International to Host Webcast of 2026 Third-Quarter and First Nine-Months Results
Oct 14, 2026
Closed $205.58 (+3.2%) on Oct 14, 2026
PMI U.S. Donates to Official Military Relief Societies Serving Active-Duty Military and Families at Home
Sep 30, 2026
Closed $190.82 (-1.6%) on Sep 30, 2026
2026 Mid-year Financial Report
Sep 30, 2026
Closed $190.82 (-1.6%) on Sep 30, 2026
Philip Morris International publishes first Taskforce on Nature-related Financial Disclosures (TNFD) Report
Sep 23, 2026
Closed $190.84 (+0.3%) on Sep 23, 2026
Philip Morris International Publishes Inaugural Taskforce on Nature-related Financial Disclosures Report
Sep 22, 2026
Closed $190.23 (+1.5%) on Sep 22, 2026
Philip Morris International Increases Dividend by 8.8% to Annualized Rate of $6.40 per Share
Sep 18, 2026
Closed $188.62 (-1.0%) on Sep 18, 2026
PMI U.S. Expands Stamford Workforce Beyond Initial Hiring Projections
Sep 15, 2026
Closed $194.11 (-0.4%) on Sep 15, 2026
New WSJ Intelligence Survey Highlights the Human Skills Companies Must Protect as AI Enters the Workplace
Sep 10, 2026
Closed $189.77 (+2.2%) on Sep 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 22, 2026
Investor Presentation (2026)
Investor deck · 73 slides · Jun 29, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 22, 2026
Philip Morris International Inc on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 84 in the last 12 months · 110 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 168 decks · latest Oct 21, 2026
Where Philip Morris International Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PM · Home listing · This page | NYSE | United States | USD |
| BCBA:PM | BCBA | Argentina | ARS |
| gettex:4I1 | gettex | Germany | EUR |
| Tradegate:4I1 | Tradegate | Germany | EUR |
| BCBA:PMD | BCBA | Argentina | USD |
| Xetra:4I1 | Xetra | Germany | EUR |
| SIX Swiss:PMI | SIX Swiss | Switzerland | CHF |
| TSX:ZYNS | TSX | Canada | CAD |
| BMV:PM | BMV | Mexico | MXN |
| Milan:1PM | Milan | Italy | EUR |
| LS Exchange:A0NDBJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NDBJ | Lang & Schwarz | Germany | EUR |
| LSE:0M8V | LSE | United Kingdom | USD |
| B3:PHMO34 | B3 | Brazil | BRL |
| BOATS:PM | BOATS | United States | USD |
| Cboe Canada:ZYNS | Cboe Canada | Canada | CAD |
| Frankfurt:4I1 | Frankfurt | Germany | EUR |
| EUROTLX:4PM | EUROTLX | Italy | EUR |
| BIVA:PM | BIVA | Mexico | MXN |
| Aquis:PMIZ | Aquis | United Kingdom | CHF |
| VIE:PMOR | Vienna | Austria | EUR |
| Munich:4I1 | Munich | Germany | EUR |
| BX Swiss:4I1 | BX Swiss | Switzerland | CHF |
| Stuttgart:4I1 | Stuttgart | Germany | EUR |
| Hamburg:4I1 | Hamburg | Germany | EUR |
| Turquoise:PMIZ | Turquoise | United Kingdom | CHF |
| Dusseldorf:4I1 | Dusseldorf | Germany | EUR |
| Aquis:4I1D | Aquis | United Kingdom | EUR |
| Aquis:4I1D | Aquis | United Kingdom | EUR |
| BCBA:PMC | BCBA | Argentina | USD |
| Frankfurt:6UE | Frankfurt | Germany | EUR |
| Turquoise:PMN | Turquoise | United Kingdom | USD |
| BCBA:PM.CI | BCBA | Argentina | ARS |
| Hanover:4I1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Philip Morris International Inc.