Stock listing
NYSE:PLUN.U Plutonian Acquisition Corp. II Stock
US listing (NYSE) of Plutonian Acquisition Corp. II · home listing NYSE:PLUN
Follow Plutonian Acquisition Corp. II into a list and get an email when it puts out news.
Home listing price · NYSE:PLUN
$10.12 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PLUN
- Day range
- $10.10 – $10.12 USDNov 2, 2026
- Volume
- 46,073 sharesNov 2, 2026
- Market cap
- $107.3M USDAt the close on Nov 2, 2026 · price × 10.60M shares outstanding
- Traded on an average day
- $233,284 USDMedian day 200 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PLUN · Home | $10.12 USD | +0.02 (+0.2%) | 46,073 | $10.12 | $10.12 | $10.10 | $10.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PLUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.10 | 46,073 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 244 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 10,273 | |
| $10.11 | -0.02 | -0.2% | $10.11 | $10.11 | $10.11 | 9,148 | |
| $10.13 | -0.03 | -0.3% | $10.16 | $10.16 | $10.13 | 24,971 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 231 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 100 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 100 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 100 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 100 | |
| $10.16 | +0.06 | +0.6% | $10.16 | $10.16 | $10.16 | 100 | |
| $10.10 | 0.00 | 0.0% | $10.15 | $10.15 | $10.10 | 42,800 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 900 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | 25,100 | |
| $10.08 | -0.07 | -0.7% | $10.08 | $10.08 | $10.08 | 100 | |
| $10.15 | +0.05 | +0.5% | $10.10 | $10.15 | $10.10 | 139,700 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 200 | |
| $10.07 | -0.03 | -0.3% | $10.10 | $10.10 | $10.07 | 5,200 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 100 | |
| $10.09 | +0.01 | +0.1% | $10.10 | $10.10 | $10.09 | 176,200 | |
| $10.08 | 0.00 | 0.0% | $10.10 | $10.10 | $10.08 | 900 | |
| $10.08 | 0.00 | 0.0% | $10.10 | $10.10 | $10.06 | 219,600 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 100 | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.08 | $10.08 | 100 | |
| $10.06 | -0.01 | -0.1% | $10.08 | $10.08 | $10.06 | 400 | |
| $10.07 | +0.01 | +0.1% | $10.08 | $10.08 | $10.06 | 110,900 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 700 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 5,000 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 2,006 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 51,009 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.10 | $10.10 | $10.07 | 131,200 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 79,100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.07 | $10.05 | 2,900 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | 1,900 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 1,100 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 110,100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 100 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 1,400 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 200 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.03 | -0.3% | $10.01 | $10.01 | $10.01 | 100 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 2,000 | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | 51,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 250,000 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 300 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 200 | |
| $9.97 | -0.02 | -0.2% | $10.02 | $10.02 | $9.97 | 1,500 |
- Ticker
- NYSE:PLUN.U
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Where Plutonian Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PLUN · Home listing | NYSE | United States | USD |
| NYSE:PLUN.U · This page | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Plutonian Acquisition Corp. II.