Stock listing
NYSE:PLGO Pelagos Insurance Capital Limited Stock
Home listing (NYSE) of Pelagos Insurance Capital Limited
Follow Pelagos Insurance Capital Limited into a list and get an email when it puts out news.
Share price · NYSE:PLGO
$27.42 USD +1.30 (+5.0%)
Close on Nov 4, 2026
- Day range
- $26.72 – $27.49 USDNov 4, 2026
- Volume
- 639,978 sharesNov 4, 2026
- Market cap
- $2.27B USDAt the close on Nov 4, 2026 · price × 82.73M shares outstanding
- 52-week range
- $17.87 – $27.49 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11.09M USDMedian day 375,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PLGO · Home | $27.42 USD | +1.30 (+5.0%) | 639,978 | $27.02 | $27.49 | $26.72 | $26.12 | Close on Nov 4, 2026 |
| Frankfurt:U0K | €22.80 EUR | 0.00 (0.0%) | — | €22.80 | €22.80 | €22.80 | €22.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:PLGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.42 | +1.30 | +5.0% | $27.02 | $27.49 | $26.72 | 639,978 | |
| $26.12 | -0.38 | -1.4% | $26.48 | $26.54 | $26.05 | 299,529 | |
| $26.50 | +0.17 | +0.6% | $26.45 | $26.59 | $26.21 | 294,355 | |
| $26.33 | +0.21 | +0.8% | $26.54 | $26.56 | $26.24 | 224,027 | |
| $26.12 | +0.49 | +1.9% | $25.91 | $26.22 | $25.79 | 212,078 | |
| $25.63 | -0.07 | -0.3% | $25.70 | $25.75 | $25.49 | 393,202 | |
| $25.70 | -0.29 | -1.1% | $26.03 | $26.13 | $25.51 | 320,801 | |
| $25.99 | +0.11 | +0.4% | $26.01 | $26.13 | $25.92 | 209,097 | |
| $25.88 | -0.33 | -1.3% | $26.00 | $26.41 | $25.68 | 355,300 | |
| $26.21 | +0.58 | +2.3% | $25.79 | $26.27 | $25.69 | 411,600 | |
| $25.63 | +0.19 | +0.7% | $25.47 | $25.70 | $25.24 | 428,800 | |
| $25.44 | +0.36 | +1.4% | $25.47 | $25.55 | $25.19 | 270,400 | |
| $25.08 | -0.28 | -1.1% | $25.57 | $25.57 | $24.98 | 335,300 | |
| $25.36 | +0.59 | +2.4% | $24.82 | $25.36 | $24.82 | 329,300 | |
| $24.77 | +0.02 | +0.1% | $25.14 | $25.33 | $24.54 | 395,500 | |
| $24.75 | +0.09 | +0.4% | $24.87 | $24.87 | $24.23 | 371,500 | |
| $24.66 | +0.03 | +0.1% | $24.95 | $24.95 | $24.56 | 357,065 | |
| $24.63 | +0.35 | +1.4% | $24.40 | $24.82 | $24.40 | 315,710 | |
| $24.28 | -0.17 | -0.7% | $24.19 | $24.47 | $24.18 | 416,200 | |
| $24.45 | +0.64 | +2.7% | $23.88 | $24.47 | $23.74 | 609,600 | |
| $23.81 | +0.04 | +0.2% | $23.82 | $24.01 | $23.67 | 480,900 | |
| $23.77 | -0.76 | -3.1% | $24.57 | $24.58 | $23.66 | 570,400 | |
| $24.53 | +0.28 | +1.2% | $24.28 | $24.66 | $24.28 | 457,000 | |
| $24.25 | -0.10 | -0.4% | $24.33 | $24.45 | $24.04 | 327,800 | |
| $24.35 | +0.69 | +2.9% | $23.77 | $24.36 | $23.61 | 508,500 | |
| $23.66 | -0.21 | -0.9% | $23.89 | $23.99 | $23.59 | 670,800 | |
| $23.87 | -0.05 | -0.2% | $23.79 | $24.00 | $23.65 | 390,842 | |
| $23.92 | -0.04 | -0.2% | $24.04 | $24.19 | $23.84 | 439,596 | |
| $23.96 | -0.04 | -0.2% | $24.07 | $24.15 | $23.91 | 412,300 | |
| $24.00 | +0.09 | +0.4% | $23.93 | $24.31 | $23.93 | 547,600 | |
| $23.91 | +0.35 | +1.5% | $23.50 | $24.05 | $23.44 | 705,100 | |
| $23.56 | -0.11 | -0.5% | $23.76 | $24.02 | $23.46 | 343,800 | |
| $23.67 | +0.13 | +0.6% | $23.71 | $23.77 | $23.52 | 441,300 | |
| $23.54 | -0.52 | -2.2% | $24.00 | $24.00 | $23.54 | 1,308,082 | |
| $24.06 | -0.13 | -0.5% | $24.39 | $24.42 | $24.06 | 406,400 | |
| $24.19 | -0.45 | -1.8% | $24.81 | $24.87 | $24.13 | 597,900 | |
| $24.64 | -0.28 | -1.1% | $24.91 | $24.94 | $24.58 | 465,600 | |
| $24.92 | -0.28 | -1.1% | $25.21 | $25.60 | $24.86 | 472,200 | |
| $25.20 | +0.03 | +0.1% | $25.08 | $25.50 | $25.06 | 356,900 | |
| $25.17 | +0.28 | +1.1% | $25.13 | $25.25 | $24.84 | 335,600 | |
| $24.89 | +0.06 | +0.2% | $24.83 | $25.14 | $24.65 | 301,100 | |
| $24.83 | -0.49 | -1.9% | $25.03 | $25.13 | $24.65 | 341,500 | |
| $25.32 | -0.24 | -0.9% | $25.27 | $25.50 | $25.07 | 338,700 | |
| $25.56 | +0.61 | +2.4% | $25.29 | $25.88 | $25.09 | 340,600 | |
| $24.95 | +0.21 | +0.8% | $24.92 | $25.14 | $24.74 | 406,900 | |
| $24.74 | +0.33 | +1.4% | $24.51 | $24.84 | $24.42 | 342,500 | |
| $24.41 | -0.11 | -0.4% | $24.52 | $24.56 | $24.34 | 344,100 | |
| $24.52 | +0.09 | +0.4% | $24.49 | $24.76 | $24.49 | 280,500 | |
| $24.43 | -0.06 | -0.2% | $24.20 | $24.55 | $24.16 | 296,100 | |
| $24.49 | +0.33 | +1.4% | $24.24 | $24.50 | $24.10 | 355,600 | |
| $24.16 | +0.14 | +0.6% | $24.13 | $24.39 | $23.95 | 274,800 | |
| $24.02 | -0.02 | -0.1% | $24.26 | $24.60 | $23.94 | 379,000 | |
| $24.04 | +0.15 | +0.6% | $23.99 | $24.16 | $23.91 | 415,700 | |
| $23.89 | +0.55 | +2.4% | $23.19 | $23.96 | $23.08 | 541,600 | |
| $23.34 | -0.25 | -1.1% | $23.75 | $23.77 | $23.31 | 655,900 | |
| $23.59 | +0.06 | +0.3% | $23.99 | $24.20 | $23.49 | 721,700 | |
| $23.53 | -0.31 | -1.3% | $23.85 | $24.13 | $23.48 | 559,700 | |
| $23.84 | +1.09 | +4.8% | $22.60 | $23.85 | $22.24 | 1,059,900 | |
| $22.75 | -1.57 | -6.5% | $21.08 | $24.01 | $20.85 | 2,466,900 | |
| $24.32 | -0.17 | -0.7% | $24.44 | $24.76 | $24.29 | 320,900 | |
| $24.49 | -0.13 | -0.5% | $24.73 | $24.78 | $24.41 | 301,000 | |
| $24.62 | -0.41 | -1.6% | $24.83 | $25.05 | $24.53 | 254,200 | |
| $25.03 | -0.51 | -2.0% | $25.29 | $25.31 | $25.02 | 227,600 | |
| $25.54 | -0.01 | 0.0% | $25.78 | $26.12 | $25.40 | 258,400 | |
| $25.55 | +0.48 | +1.9% | $25.30 | $25.60 | $25.19 | 370,900 | |
| $25.07 | -0.24 | -0.9% | $25.37 | $25.69 | $24.93 | 415,700 |
- Ticker
- NYSE:PLGO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Pelagos Insurance Capital Expands Capital Management Initiatives
Latest earnings call · Aug 13, 2026
Pelagos Insurance Capital (NYSE:PLGO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Pelagos Insurance Capital (NYSE:PLGO) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptFidelis Insurance Holdings Limited (FIHL) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptPelagos Insurance Capital (NYSE:PLGO) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Pelagos Insurance Capital Expands Capital Management Initiatives
Nov 3, 2026
Closed $27.42 (+5.0%) on Nov 4, 2026
Pelagos Insurance Capital Schedules Third Quarter 2026 Financial Results Conference Call
Oct 6, 2026
Closed $23.81 (+0.2%) on Oct 7, 2026
Jonny Strickle Discusses Strategic Capital Allocation at the 2026 KBW Insurance Conference
Sep 24, 2026
Closed $24.00 (+0.4%) on Sep 24, 2026
Pelagos Insurance Capital to Present at the 2026 KBW Insurance Conference
Aug 25, 2026
Closed $24.49 (+1.4%) on Aug 26, 2026
Pelagos Insurance Capital Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $22.75 (-6.5%) on Aug 13, 2026
Pelagos Insurance Capital Declares Quarterly Dividend
Aug 3, 2026
Closed $25.07 (-0.9%) on Aug 4, 2026
Pelagos Insurance Capital Schedules Second Quarter 2026 Financial Results Conference Call
Jul 9, 2026
Closed $25.07 (+0.3%) on Jul 10, 2026
Pelagos Insurance Capital to Begin Trading on NYSE as “PLGO”
May 12, 2026
Closed $20.35 (-1.7%) on May 12, 2026
Pelagos Insurance Capital (Formerly Fidelis Insurance Group) Announces Official Rebrand
May 11, 2026
Closed $20.71 (-1.0%) on May 11, 2026
Fidelis Insurance Group Schedules First Quarter 2026 Financial Results Conference Call
Apr 9, 2026
Closed $20.05 (-1.4%) on Apr 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 13, 2026
Fact Sheet (June 2026)
Fact sheet · 2 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 14, 2026
ESG Presentation (May 2026)
Sustainability · 17 slides · May 11, 2026
Pelagos Insurance Capital Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 18 in the last 12 months · 28 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
- Decks
- 17 decks · latest Aug 13, 2026
Where Pelagos Insurance Capital Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PLGO · Home listing · This page | NYSE | United States | USD |
| BOATS:PLGO | BOATS | United States | USD |
| LS Exchange:A3EDHE | LS Exchange | Germany | EUR |
| Dusseldorf:U0K | Dusseldorf | Germany | EUR |
| Frankfurt:U0K | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EDHE | Lang & Schwarz | Germany | EUR |
| Stuttgart:U0K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pelagos Insurance Capital Limited.