Stock listing
NYSE:PLD Prologis, Inc. Stock
Home listing (NYSE) of Prologis, Inc.
Follow Prologis, Inc. into a list and get an email when it puts out news.
Share price · NYSE:PLD
$127.98 USD -0.04 (-0.0%)
Close on Oct 30, 2026
- Day range
- $127.25 – $129.02 USDOct 30, 2026
- Volume
- 4.33M sharesOct 30, 2026
- Market cap
- $121.6B USDAt the close on Oct 30, 2026 · price × 950.3M shares outstanding
- 52-week range
- $121.40 – $153.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $535.5M USDMedian day 3.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PLD · Home | $127.98 USD | -0.04 (0.0%) | 4,332,441 | $128.02 | $129.02 | $127.25 | $128.02 | Close on Oct 30, 2026 |
| OTC:PLDGP | $50.45 USD | -0.10 (-0.2%) | 1,945 | $50.40 | $50.50 | $50.40 | $50.55 | Close on Oct 27, 2026 |
| B3:P1LD34 | 56.40 BRL | +3.60 (+6.8%) | 5,133 | 56.76 | 56.76 | 55.86 | 52.80 | Close on Oct 27, 2026 |
| LSE:0KOD | $126.47 USD | +0.48 (+0.4%) | 738 | $126.50 | $127.76 | $123.00 | $125.99 | Close on Oct 27, 2026 |
| Frankfurt:POJN | €113.55 EUR | +0.50 (+0.4%) | 5 | €114.10 | €115.15 | €113.55 | €113.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.98 | -0.04 | 0.0% | $128.02 | $129.02 | $127.25 | 4,332,441 | |
| $128.02 | +2.80 | +2.2% | $126.75 | $128.18 | $126.32 | 3,472,273 | |
| $125.22 | -1.25 | -1.0% | $126.05 | $126.37 | $124.69 | 3,287,496 | |
| $126.47 | +0.16 | +0.1% | $126.59 | $127.11 | $125.91 | 2,899,654 | |
| $126.31 | -0.14 | -0.1% | $126.50 | $127.34 | $125.78 | 2,764,244 | |
| $126.45 | -0.21 | -0.2% | $126.05 | $127.53 | $125.79 | 3,004,340 | |
| $126.66 | -0.94 | -0.7% | $126.99 | $127.87 | $125.17 | 4,239,337 | |
| $127.60 | +0.13 | +0.1% | $128.44 | $129.24 | $127.35 | 3,849,057 | |
| $127.47 | +3.38 | +2.7% | $124.85 | $127.47 | $124.14 | 4,104,970 | |
| $124.09 | -1.66 | -1.3% | $124.83 | $125.69 | $123.43 | 4,254,228 | |
| $125.75 | -1.19 | -0.9% | $128.07 | $128.65 | $124.86 | 5,791,770 | |
| $126.94 | -3.52 | -2.7% | $132.04 | $132.39 | $126.15 | 6,937,780 | |
| $130.46 | -3.09 | -2.3% | $133.66 | $134.19 | $129.72 | 6,467,031 | |
| $133.55 | +1.08 | +0.8% | $136.31 | $136.31 | $132.59 | 4,456,141 | |
| $132.47 | +2.98 | +2.3% | $129.55 | $132.50 | $129.26 | 3,477,723 | |
| $129.49 | +0.20 | +0.2% | $129.29 | $129.89 | $128.41 | 3,310,667 | |
| $129.29 | +1.99 | +1.6% | $127.16 | $129.43 | $126.62 | 4,222,987 | |
| $127.30 | -1.38 | -1.1% | $128.65 | $129.15 | $127.05 | 3,605,853 | |
| $128.68 | +0.60 | +0.5% | $128.25 | $129.69 | $127.61 | 3,820,347 | |
| $128.08 | -0.83 | -0.6% | $128.67 | $129.23 | $127.82 | 2,783,398 | |
| $128.91 | +0.73 | +0.6% | $128.56 | $129.79 | $128.13 | 3,823,815 | |
| $128.18 | -1.66 | -1.3% | $128.00 | $128.93 | $127.29 | 5,399,160 | |
| $129.84 | -2.77 | -2.1% | $133.07 | $133.14 | $129.69 | 6,121,187 | |
| $132.61 | +0.17 | +0.1% | $131.71 | $133.19 | $130.71 | 4,146,858 | |
| $132.44 | -0.61 | -0.5% | $133.09 | $134.34 | $132.22 | 3,045,484 | |
| $133.05 | -0.77 | -0.6% | $133.94 | $134.36 | $132.72 | 2,543,145 | |
| $133.82 | -0.14 | -0.1% | $133.90 | $134.79 | $133.65 | 2,763,973 | |
| $133.96 | -1.92 | -1.4% | $134.75 | $135.62 | $133.81 | 3,169,831 | |
| $135.88 | +0.06 | 0.0% | $135.34 | $136.27 | $134.61 | 2,737,431 | |
| $135.82 | +0.98 | +0.7% | $135.00 | $136.49 | $134.52 | 3,131,937 | |
| $134.84 | -0.34 | -0.3% | $133.37 | $134.91 | $133.25 | 7,648,636 | |
| $135.18 | +1.44 | +1.1% | $134.72 | $135.56 | $134.00 | 3,162,225 | |
| $133.74 | -2.10 | -1.5% | $135.00 | $135.97 | $132.84 | 2,895,774 | |
| $135.84 | +0.65 | +0.5% | $135.35 | $136.00 | $133.67 | 3,527,471 | |
| $135.19 | -0.56 | -0.4% | $134.00 | $135.82 | $133.13 | 4,110,108 | |
| $135.75 | +1.34 | +1.0% | $135.80 | $136.28 | $134.65 | 2,375,448 | |
| $134.41 | -1.25 | -0.9% | $134.92 | $136.48 | $134.32 | 2,866,061 | |
| $135.66 | -2.82 | -2.0% | $137.15 | $137.91 | $135.11 | 3,844,418 | |
| $138.48 | +1.14 | +0.8% | $136.94 | $138.98 | $136.40 | 2,638,978 | |
| $137.34 | -1.01 | -0.7% | $138.00 | $138.59 | $137.23 | 2,267,124 | |
| $138.35 | +1.76 | +1.3% | $137.22 | $138.35 | $136.40 | 3,469,566 | |
| $136.59 | -3.09 | -2.2% | $138.57 | $138.57 | $136.36 | 3,618,701 | |
| $139.68 | -0.24 | -0.2% | $139.47 | $140.07 | $138.66 | 3,096,514 | |
| $139.92 | -0.78 | -0.6% | $140.00 | $140.36 | $138.96 | 3,709,904 | |
| $140.70 | -1.15 | -0.8% | $142.38 | $142.44 | $140.41 | 1,862,513 | |
| $141.85 | -0.74 | -0.5% | $141.46 | $142.87 | $141.02 | 2,864,736 | |
| $142.59 | -0.74 | -0.5% | $143.39 | $143.82 | $142.00 | 3,834,315 | |
| $143.33 | -0.03 | 0.0% | $143.49 | $143.54 | $141.97 | 2,941,904 | |
| $143.36 | +1.56 | +1.1% | $142.33 | $143.51 | $141.56 | 2,900,024 | |
| $141.80 | +1.12 | +0.8% | $141.57 | $141.86 | $140.26 | 3,179,126 | |
| $140.68 | -0.62 | -0.4% | $141.30 | $142.04 | $140.46 | 3,167,635 | |
| $141.30 | +1.28 | +0.9% | $140.16 | $141.60 | $139.89 | 2,798,169 | |
| $140.02 | -0.60 | -0.4% | $140.28 | $141.30 | $139.78 | 2,747,871 | |
| $140.62 | -0.41 | -0.3% | $141.00 | $141.00 | $139.35 | 2,249,947 | |
| $141.03 | -0.18 | -0.1% | $140.76 | $141.70 | $140.50 | 2,053,454 | |
| $141.21 | +0.48 | +0.3% | $140.47 | $142.37 | $140.47 | 3,063,557 | |
| $140.73 | +1.23 | +0.9% | $140.08 | $140.89 | $138.40 | 3,171,766 | |
| $139.50 | +0.74 | +0.5% | $138.13 | $140.16 | $137.31 | 3,357,422 | |
| $138.76 | -1.40 | -1.0% | $138.11 | $139.18 | $137.22 | 4,130,669 | |
| $140.16 | +1.02 | +0.7% | $139.32 | $140.42 | $138.25 | 4,575,685 | |
| $139.14 | -1.62 | -1.2% | $140.28 | $141.17 | $138.63 | 5,230,863 | |
| $140.76 | +1.71 | +1.2% | $139.80 | $141.51 | $138.55 | 13,253,834 | |
| $139.05 | -5.10 | -3.5% | $139.85 | $141.47 | $138.91 | 16,284,418 | |
| $144.15 | -0.46 | -0.3% | $144.77 | $144.88 | $142.96 | 2,739,052 | |
| $144.61 | -1.58 | -1.1% | $146.00 | $146.00 | $143.59 | 3,235,964 | |
| $146.19 | +0.72 | +0.5% | $146.22 | $146.75 | $144.18 | 5,279,658 |
- Ticker
- NYSE:PLD
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
2027 Supply Chain Outlook: Fast Delivery & Energy Define Logistics Networks
Latest earnings call · Oct 15, 2026
Prologis (NYSE:PLD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Prologis (NYSE:PLD) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 12:00 PM ET
Watch TranscriptPrologis (NYSE:PLD) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 12:00 PM ET
Watch TranscriptPrologis (NYSE:PLD) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 12:00 PM ET
Watch Transcript
Latest news
2027 Supply Chain Outlook: Fast Delivery & Energy Define Logistics Networks
Oct 28, 2026
Closed $125.22 (-1.0%) on Oct 28, 2026
Prologis Reports Third Quarter 2026 Results
Oct 15, 2026
Closed $126.94 (-2.7%) on Oct 15, 2026
Cohen & Steers Capital Management Inc. - Form 8.3 - Prologis, Inc.
Oct 13, 2026
Closed $133.55 (+0.8%) on Oct 13, 2026
Issued by another party
Invesco Ltd. - Invesco Ltd: Form 8.3 - Prologis Inc; Public dealing disclosure
Oct 12, 2026
Closed $132.47 (+2.3%) on Oct 12, 2026
Issued by another party
Norges Bank - Form 8.3 - Prologis, Inc.
Oct 6, 2026
Closed $128.68 (+0.5%) on Oct 6, 2026
Issued by another party
Prologis to Participate in BofA Securities 2026 Global Real Estate Conference
Sep 10, 2026
Closed $135.75 (+1.0%) on Sep 11, 2026
Prologis to Announce Third Quarter 2026 Results October 15, 2026
Sep 3, 2026
Closed $137.34 (-0.7%) on Sep 4, 2026
Prologis announces common stock offering
Aug 4, 2026
Closed $139.05 (-3.5%) on Aug 4, 2026
Prologis, Inc. Announces Recommended Combination
Aug 4, 2026
Closed $139.05 (-3.5%) on Aug 4, 2026
Prologis Announces Recommended Acquisition of SEGRO plc
Aug 4, 2026
Closed $139.05 (-3.5%) on Aug 4, 2026
Financings
Public offering of common stock
Aug 4, 2026
Announced: J.P. Morgan +1
Dealers: J.P. Morgan, BofA Securities
Use of proceeds: General corporate purposes, including funding potential acquisitions such as SEGRO plc
Decks
Q3 2026 Earnings Presentation
Earnings · 46 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 16, 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Prologis, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 45 in the last 12 months · 67 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 15, 2026
- Decks
- 27 decks · latest Oct 15, 2026
Where Prologis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PLD · Home listing · This page | NYSE | United States | USD |
| BIVA:PLD | BIVA | Mexico | MXN |
| OTC:PLDGP | OTC | United States | USD |
| Tradegate:POJN | Tradegate | Germany | EUR |
| gettex:POJN | gettex | Germany | EUR |
| BMV:PLD | BMV | Mexico | MXN |
| LS Exchange:A1JBD1 | LS Exchange | Germany | EUR |
| B3:P1LD34 | B3 | Brazil | BRL |
| VIE:PRLD | Vienna | Austria | EUR |
| EUROTLX:4PLD | EUROTLX | Italy | EUR |
| Lang & Schwarz:A1JBD1 | Lang & Schwarz | Germany | EUR |
| LSE:0KOD | LSE | United Kingdom | USD |
| Frankfurt:POJN | Frankfurt | Germany | EUR |
| Milan:1PLD | Milan | Italy | EUR |
| Stuttgart:POJN | Stuttgart | Germany | EUR |
| Dusseldorf:POJN | Dusseldorf | Germany | EUR |
| BOATS:PLD | BOATS | United States | USD |
| Hanover:POJN | Hanover | Germany | EUR |
| BX Swiss:POJN | BX Swiss | Switzerland | CHF |
| Hamburg:POJN | Hamburg | Germany | EUR |
| Munich:POJN | Munich | Germany | EUR |
| BCBA:PLD | BCBA | Argentina | ARS |
| BCBA:PLD.CI | BCBA | Argentina | ARS |
| BCBA:PLDD | BCBA | Argentina | USD |
| BCBA:PLDC | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Prologis, Inc.