Stock listing
NYSE:PL Planet Labs PBC Stock
Home listing (NYSE) of Planet Labs PBC
Follow Planet Labs PBC into a list and get an email when it puts out news.
Share price · NYSE:PL
$13.47 USD -0.84 (-5.9%)
Close on Oct 30, 2026
- Day range
- $13.15 – $14.02 USDOct 30, 2026
- Volume
- 6.48M sharesOct 30, 2026
- Market cap
- $4.58B USDAt the close on Oct 30, 2026 · price × 340.4M shares outstanding
- 52-week range
- $10.52 – $51.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $161.3M USDMedian day 7.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PL · Home | $13.47 USD | -0.84 (-5.9%) | 6,481,902 | $13.54 | $14.02 | $13.15 | $14.31 | Close on Oct 30, 2026 |
| Frankfurt:85H1 | €11.90 EUR | -0.30 (-2.5%) | — | €12.50 | €12.50 | €11.90 | €12.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.47 | -0.84 | -5.9% | $13.54 | $14.02 | $13.15 | 6,481,902 | |
| $14.31 | -0.02 | -0.1% | $13.96 | $14.60 | $13.96 | 7,544,100 | |
| $14.33 | -0.16 | -1.1% | $14.45 | $14.56 | $14.03 | 7,603,300 | |
| $14.49 | +0.73 | +5.3% | $13.95 | $14.77 | $13.84 | 6,491,100 | |
| $13.76 | +0.35 | +2.6% | $13.30 | $13.99 | $13.26 | 6,833,600 | |
| $13.41 | +0.33 | +2.5% | $13.18 | $13.53 | $12.79 | 6,066,600 | |
| $13.08 | -0.63 | -4.6% | $13.26 | $13.60 | $12.87 | 8,652,700 | |
| $13.71 | +0.31 | +2.3% | $13.89 | $14.09 | $13.59 | 8,269,900 | |
| $13.40 | -0.19 | -1.4% | $13.49 | $13.83 | $13.18 | 6,723,900 | |
| $13.59 | +0.03 | +0.2% | $13.85 | $13.90 | $13.37 | 12,312,000 | |
| $13.56 | -0.98 | -6.7% | $14.30 | $14.37 | $13.33 | 10,516,500 | |
| $14.54 | +0.41 | +2.9% | $13.52 | $14.62 | $13.37 | 10,591,200 | |
| $14.13 | -1.03 | -6.8% | $14.92 | $14.98 | $14.04 | 10,874,500 | |
| $15.16 | -0.80 | -5.0% | $15.45 | $15.57 | $15.11 | 10,135,300 | |
| $15.96 | -1.22 | -7.1% | $17.00 | $17.03 | $15.95 | 9,175,100 | |
| $17.18 | -0.01 | -0.1% | $17.02 | $17.32 | $16.55 | 7,818,300 | |
| $17.19 | -0.56 | -3.2% | $17.43 | $17.53 | $16.69 | 19,148,600 | |
| $17.75 | -0.82 | -4.4% | $17.88 | $18.00 | $17.38 | 10,225,400 | |
| $18.57 | +1.21 | +7.0% | $18.12 | $18.81 | $18.01 | 15,715,400 | |
| $17.36 | -0.14 | -0.8% | $17.64 | $17.68 | $16.97 | 6,960,400 | |
| $17.50 | +1.36 | +8.4% | $16.55 | $17.73 | $16.33 | 15,002,500 | |
| $16.14 | -0.25 | -1.5% | $16.49 | $16.62 | $16.11 | 8,021,800 | |
| $16.39 | +0.01 | +0.1% | $16.47 | $17.11 | $16.39 | 10,282,700 | |
| $16.38 | -0.39 | -2.3% | $17.05 | $17.22 | $16.10 | 10,404,400 | |
| $16.77 | -0.66 | -3.8% | $17.17 | $17.50 | $16.74 | 8,421,900 | |
| $17.43 | -0.19 | -1.1% | $17.91 | $18.18 | $17.37 | 14,017,300 | |
| $17.62 | +1.24 | +7.6% | $16.32 | $17.71 | $16.13 | 15,712,600 | |
| $16.38 | -0.53 | -3.1% | $16.85 | $17.02 | $16.31 | 7,515,500 | |
| $16.91 | -0.16 | -0.9% | $17.15 | $17.25 | $16.61 | 10,096,700 | |
| $17.07 | +0.65 | +4.0% | $16.69 | $17.23 | $16.65 | 8,833,200 | |
| $16.42 | -0.57 | -3.4% | $17.10 | $17.17 | $16.12 | 10,427,900 | |
| $16.99 | +0.97 | +6.1% | $16.42 | $17.27 | $16.03 | 11,176,500 | |
| $16.02 | 0.00 | 0.0% | $16.09 | $16.12 | $15.60 | 8,631,600 | |
| $16.02 | -0.18 | -1.1% | $16.08 | $16.32 | $15.64 | 8,413,400 | |
| $16.20 | -0.25 | -1.5% | $16.10 | $16.43 | $15.98 | 7,797,000 | |
| $16.45 | -0.24 | -1.4% | $16.67 | $17.05 | $16.45 | 11,856,100 | |
| $16.69 | -0.53 | -3.1% | $16.96 | $17.70 | $16.68 | 11,166,000 | |
| $17.22 | -0.59 | -3.3% | $18.00 | $18.48 | $17.11 | 13,313,700 | |
| $17.81 | -0.31 | -1.7% | $17.85 | $18.23 | $17.05 | 25,868,700 | |
| $18.12 | -0.23 | -1.3% | $19.64 | $19.96 | $17.73 | 32,194,700 | |
| $18.35 | -1.64 | -8.2% | $19.86 | $20.10 | $17.83 | 31,952,900 | |
| $19.99 | +0.73 | +3.8% | $19.84 | $20.38 | $19.48 | 6,606,900 | |
| $19.26 | -0.59 | -3.0% | $19.57 | $19.97 | $19.08 | 7,804,500 | |
| $19.85 | -0.13 | -0.7% | $20.00 | $20.34 | $19.68 | 6,801,000 | |
| $19.98 | -1.18 | -5.6% | $21.08 | $21.20 | $19.87 | 8,254,100 | |
| $21.16 | 0.00 | 0.0% | $21.56 | $21.68 | $21.10 | 4,227,900 | |
| $21.16 | -0.39 | -1.8% | $21.41 | $21.82 | $21.02 | 3,981,900 | |
| $21.55 | -0.02 | -0.1% | $22.12 | $22.29 | $21.35 | 4,363,800 | |
| $21.57 | -0.72 | -3.2% | $21.83 | $22.06 | $21.30 | 4,167,300 | |
| $22.29 | +0.12 | +0.5% | $22.45 | $22.96 | $21.85 | 3,853,500 | |
| $22.17 | -0.45 | -2.0% | $22.38 | $22.42 | $21.57 | 4,349,400 | |
| $22.62 | -0.74 | -3.2% | $23.49 | $23.50 | $22.10 | 4,791,900 | |
| $23.36 | -1.02 | -4.2% | $23.34 | $23.92 | $22.84 | 5,063,100 | |
| $24.38 | -0.31 | -1.3% | $24.57 | $25.16 | $24.36 | 4,693,300 | |
| $24.69 | -0.06 | -0.2% | $24.86 | $25.53 | $24.22 | 4,393,100 | |
| $24.75 | +0.25 | +1.0% | $23.76 | $24.96 | $23.70 | 4,418,400 | |
| $24.50 | +0.80 | +3.4% | $24.29 | $24.80 | $23.72 | 4,960,300 | |
| $23.70 | +0.60 | +2.6% | $23.19 | $23.96 | $22.57 | 4,263,500 | |
| $23.10 | -0.83 | -3.5% | $24.03 | $24.58 | $23.07 | 5,496,100 | |
| $23.93 | +1.21 | +5.3% | $23.34 | $24.23 | $22.96 | 5,375,300 | |
| $22.72 | +0.37 | +1.7% | $22.00 | $23.75 | $22.00 | 5,024,700 | |
| $22.35 | -0.48 | -2.1% | $22.51 | $22.93 | $21.99 | 6,062,900 | |
| $22.83 | +1.30 | +6.0% | $22.29 | $23.30 | $22.15 | 5,966,000 | |
| $21.53 | +1.05 | +5.1% | $19.93 | $21.62 | $19.71 | 6,090,500 | |
| $20.48 | +0.26 | +1.3% | $21.02 | $21.27 | $19.79 | 5,778,600 | |
| $20.22 | +0.75 | +3.9% | $20.27 | $20.64 | $19.83 | 7,060,800 |
- Ticker
- NYSE:PL
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Planet Awarded NASA Commercial Satellite Data Acquisition (CSDA) Evaluation Task Order for Tanager Hyperspectral Data
Latest earnings call · Jun 4, 2026
Planet Labs PBC (NYSE:PL) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q2 2027 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Planet Labs PBC (NYSE:PL) Q1 2027 Earnings Call
Thu, Jun 04, 2026 · 5:00 PM ET
Watch TranscriptPlanet Labs PBC (NYSE:PL) Q4 2026 Earnings Call
Thu, Mar 19, 2026 · 5:00 PM ET
Watch TranscriptPlanet Labs PBC (NYSE:PL) Q3 2026 Earnings Call
Wed, Dec 10, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Planet Awarded NASA Commercial Satellite Data Acquisition (CSDA) Evaluation Task Order for Tanager Hyperspectral Data
Oct 21, 2026
Closed $13.71 (+2.3%) on Oct 21, 2026
Planet Launches Pelican-12 Satellite
Oct 20, 2026
Closed $13.40 (-1.4%) on Oct 20, 2026
Planet Selected by European Space Agency to Build Slovenia’s Space Resilience Node
Oct 13, 2026
Closed $15.16 (-5.0%) on Oct 13, 2026
AM Best Affirms Credit Ratings of Protective Life Corporation and Its Key Subsidiaries
Oct 2, 2026
Closed $17.50 (+8.4%) on Oct 2, 2026
Issued by another party
Planet Launches Suncatcher, Tanager-2, and 18 SuperDove Satellites
Oct 1, 2026
Closed $17.50 (+8.4%) on Oct 2, 2026
Planet’s Pelican-12 Satellite Arrives at Launch Site
Sep 25, 2026
Closed $17.43 (-1.1%) on Sep 25, 2026
Planet Announces Amazon.ia – A New Tool That Combines Satellite Data, Science and AI to Protect the Amazon
Sep 23, 2026
Closed $17.62 (+7.6%) on Sep 24, 2026
Planet Opens State-of-the-Art Satellite Manufacturing in Berlin
Sep 22, 2026
Closed $16.91 (-0.9%) on Sep 22, 2026
Planet Awarded Landmark German Federal Contract for Exclusive Access to Dedicated Satellite Constellation
Sep 15, 2026
Closed $16.02 (0.0%) on Sep 16, 2026
Planet Reports Financial Results for Second Quarter of Fiscal Year 2027
Sep 3, 2026
Closed $18.12 (-1.3%) on Sep 4, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 32 slides · Sep 3, 2026
Q1 2027 Earnings Presentation
Earnings · 34 slides · Jun 4, 2026
Q4 2026 Earnings Presentation
Earnings · 32 slides · Mar 19, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Dec 10, 2025
Planet Labs PBC on 6ix
- News releases
- 50 in the last 12 months · 90 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jun 4, 2026
- Decks
- 32 decks · latest Sep 3, 2026
Where Planet Labs PBC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PL · Home listing · This page | NYSE | United States | USD |
| gettex:85H1 | gettex | Germany | EUR |
| BOATS:PL | BOATS | United States | USD |
| Tradegate:85H1 | Tradegate | Germany | EUR |
| LS Exchange:A3C84C | LS Exchange | Germany | EUR |
| Milan:1PLL | Milan | Italy | EUR |
| Lang & Schwarz:A3C84C | Lang & Schwarz | Germany | EUR |
| Frankfurt:85H1 | Frankfurt | Germany | EUR |
| Munich:85H1 | Munich | Germany | EUR |
| Dusseldorf:85H1 | Dusseldorf | Germany | EUR |
| Hamburg:85H1 | Hamburg | Germany | EUR |
| Stuttgart:85H1 | Stuttgart | Germany | EUR |
| Hanover:85H1 | Hanover | Germany | EUR |
| SET:PLAB03 | SET | Thailand | THB |
| Xetra:85H1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Planet Labs PBC.