Stock listing
NYSE:PJT PJT Partners Inc. Stock
Home listing (NYSE) of PJT Partners Inc.
Follow PJT Partners Inc. into a list and get an email when it puts out news.
Share price · NYSE:PJT
$149.71 USD -2.26 (-1.5%)
Close on Oct 30, 2026
- Day range
- $147.77 – $151.01 USDOct 30, 2026
- Volume
- 369,924 sharesOct 30, 2026
- Market cap
- $3.83B USDAt the close on Oct 30, 2026 · price × 25.56M shares outstanding
- 52-week range
- $127.73 – $195.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68.11M USDMedian day 407,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PJT · Home | $149.71 USD | -2.26 (-1.5%) | 369,924 | $151.01 | $151.01 | $147.77 | $151.97 | Close on Oct 30, 2026 |
| LSE:0KEC | $142.90 USD | +1.557 (+1.1%) | 1 | $142.90 | $142.90 | $142.90 | $141.34 | Close on Oct 27, 2026 |
| Frankfurt:1PJ | €127.00 EUR | 0.00 (0.0%) | — | €126.00 | €127.00 | €126.00 | €127.00 | Close on Oct 27, 2026 |
| Stuttgart:1PJ | €128.00 EUR | +3.00 (+2.4%) | — | €127.00 | €129.00 | €127.00 | €125.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PJT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.71 | -2.26 | -1.5% | $151.01 | $151.01 | $147.77 | 369,924 | |
| $151.97 | +3.10 | +2.1% | $151.40 | $156.25 | $151.40 | 447,653 | |
| $148.87 | +5.99 | +4.2% | $144.83 | $148.93 | $144.83 | 485,502 | |
| $142.88 | -0.02 | 0.0% | $144.30 | $144.30 | $140.83 | 365,595 | |
| $142.90 | +1.96 | +1.4% | $140.95 | $144.77 | $140.74 | 358,351 | |
| $140.94 | -1.91 | -1.3% | $141.20 | $142.26 | $137.49 | 416,200 | |
| $142.85 | +6.51 | +4.8% | $135.00 | $143.99 | $133.74 | 548,500 | |
| $136.34 | -0.60 | -0.4% | $137.53 | $137.61 | $135.09 | 361,900 | |
| $136.94 | +0.72 | +0.5% | $136.76 | $140.18 | $136.66 | 445,400 | |
| $136.22 | -0.99 | -0.7% | $136.94 | $138.74 | $135.59 | 517,400 | |
| $137.21 | +1.09 | +0.8% | $136.70 | $138.85 | $135.82 | 525,000 | |
| $136.12 | +3.94 | +3.0% | $133.07 | $136.50 | $131.86 | 432,700 | |
| $132.18 | -4.77 | -3.5% | $134.61 | $137.58 | $131.37 | 450,600 | |
| $136.95 | -1.59 | -1.1% | $139.54 | $139.54 | $136.53 | 336,200 | |
| $138.54 | +1.26 | +0.9% | $137.62 | $139.31 | $135.32 | 399,600 | |
| $137.28 | +1.48 | +1.1% | $136.02 | $138.39 | $134.72 | 343,500 | |
| $135.80 | -1.81 | -1.3% | $137.95 | $137.95 | $133.20 | 860,700 | |
| $137.61 | -2.04 | -1.5% | $136.25 | $138.39 | $132.14 | 806,600 | |
| $139.65 | +1.70 | +1.2% | $141.20 | $141.20 | $136.75 | 490,700 | |
| $137.95 | -0.74 | -0.5% | $138.16 | $139.45 | $135.54 | 379,000 | |
| $138.69 | -1.61 | -1.1% | $141.50 | $142.26 | $137.48 | 373,300 | |
| $140.30 | -2.41 | -1.7% | $141.47 | $142.84 | $137.45 | 482,800 | |
| $142.71 | -2.13 | -1.5% | $145.54 | $145.54 | $140.89 | 437,800 | |
| $144.84 | -4.30 | -2.9% | $148.69 | $150.09 | $144.18 | 412,900 | |
| $149.14 | -2.63 | -1.7% | $149.93 | $150.45 | $147.60 | 407,900 | |
| $151.77 | +2.61 | +1.7% | $149.40 | $151.89 | $149.40 | 303,300 | |
| $149.16 | -0.17 | -0.1% | $149.04 | $149.19 | $145.14 | 316,400 | |
| $149.33 | -0.90 | -0.6% | $148.97 | $152.82 | $148.77 | 461,300 | |
| $150.23 | -1.16 | -0.8% | $153.06 | $153.06 | $147.20 | 691,100 | |
| $151.39 | -0.08 | -0.1% | $153.42 | $153.84 | $150.12 | 527,900 | |
| $151.47 | +0.24 | +0.2% | $151.00 | $153.18 | $149.25 | 769,400 | |
| $151.23 | -1.37 | -0.9% | $154.22 | $154.22 | $151.14 | 389,900 | |
| $152.60 | -2.73 | -1.8% | $155.02 | $158.81 | $151.40 | 465,900 | |
| $155.33 | -5.46 | -3.4% | $159.65 | $160.51 | $155.06 | 369,800 | |
| $160.79 | -2.42 | -1.5% | $164.45 | $164.86 | $158.76 | 373,900 | |
| $163.21 | -8.53 | -5.0% | $174.17 | $174.17 | $163.18 | 486,800 | |
| $171.74 | -6.24 | -3.5% | $179.52 | $179.52 | $171.18 | 530,600 | |
| $177.98 | -4.15 | -2.3% | $181.49 | $181.49 | $177.39 | 354,500 | |
| $182.13 | -0.60 | -0.3% | $181.82 | $183.49 | $179.45 | 206,800 | |
| $182.73 | -3.09 | -1.7% | $183.40 | $184.67 | $181.04 | 332,300 | |
| $185.82 | +4.67 | +2.6% | $183.87 | $187.57 | $180.03 | 473,800 | |
| $181.15 | +1.30 | +0.7% | $179.69 | $183.56 | $178.81 | 238,900 | |
| $179.85 | -0.54 | -0.3% | $178.77 | $185.06 | $173.56 | 416,000 | |
| $180.39 | -2.41 | -1.3% | $180.60 | $182.25 | $179.57 | 399,400 | |
| $182.80 | +4.14 | +2.3% | $180.00 | $183.02 | $179.43 | 393,700 | |
| $178.66 | +3.89 | +2.2% | $174.14 | $179.66 | $174.14 | 361,800 | |
| $174.77 | +0.16 | +0.1% | $176.24 | $176.24 | $171.94 | 326,400 | |
| $174.61 | -1.80 | -1.0% | $176.76 | $177.91 | $171.50 | 502,700 | |
| $176.41 | +1.45 | +0.8% | $175.96 | $177.25 | $174.44 | 440,400 | |
| $174.96 | +4.17 | +2.4% | $171.92 | $175.29 | $171.41 | 264,200 | |
| $170.79 | -2.20 | -1.3% | $172.09 | $175.65 | $169.28 | 397,900 | |
| $172.99 | +3.27 | +1.9% | $171.55 | $176.95 | $170.44 | 334,000 | |
| $169.72 | -1.24 | -0.7% | $171.00 | $172.17 | $168.61 | 590,200 | |
| $170.96 | -3.40 | -1.9% | $173.56 | $175.88 | $170.13 | 406,600 | |
| $174.36 | -4.50 | -2.5% | $178.58 | $179.99 | $174.06 | 347,900 | |
| $178.86 | +8.27 | +4.8% | $171.60 | $179.41 | $170.00 | 813,300 | |
| $170.59 | -4.62 | -2.6% | $175.97 | $176.47 | $170.25 | 542,600 | |
| $175.21 | +5.85 | +3.5% | $170.72 | $175.68 | $170.20 | 214,400 | |
| $169.36 | -1.98 | -1.2% | $168.77 | $171.40 | $166.09 | 306,700 | |
| $171.34 | -1.41 | -0.8% | $176.05 | $176.45 | $170.42 | 212,900 | |
| $172.75 | -1.26 | -0.7% | $174.93 | $175.19 | $171.71 | 573,600 | |
| $174.01 | +2.77 | +1.6% | $171.94 | $174.29 | $170.79 | 213,400 | |
| $171.24 | +0.70 | +0.4% | $170.84 | $173.55 | $169.90 | 452,800 | |
| $170.54 | +2.23 | +1.3% | $168.34 | $173.46 | $166.50 | 579,800 | |
| $168.31 | +0.76 | +0.5% | $169.46 | $170.00 | $166.00 | 367,400 | |
| $167.55 | +2.47 | +1.5% | $165.00 | $168.00 | $158.16 | 404,100 |
- Ticker
- NYSE:PJT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
PJT Partners Inc. to Report Third Quarter and Nine Months 2026 Financial Results and Host a Conference Call on November 3, 2026
Latest earnings call · Jul 28, 2026
PJT Partners (NYSE:PJT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
PJT Partners (NYSE:PJT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
PJT Partners (NYSE:PJT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptPJT Partners (NYSE:PJT) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch TranscriptPJT Partners (NYSE:PJT) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
PJT Partners Inc. to Report Third Quarter and Nine Months 2026 Financial Results and Host a Conference Call on November 3, 2026
Oct 22, 2026
Closed $140.94 (-1.3%) on Oct 23, 2026
PJT Partners Inc. Reports Record Second Quarter and Six Months 2026 Results
Jul 28, 2026
Closed $173.23 (+2.6%) on Jul 28, 2026
PJT Partners Inc. to Report Second Quarter and Six Months 2026 Financial Results and Host a Conference Call on July 28, 2026
Jul 20, 2026
Closed $166.96 (+1.6%) on Jul 21, 2026
PJT Partners Inc. Announces Chief Financial Officer Transition
Jul 16, 2026
Closed $167.22 (-0.8%) on Jul 16, 2026
PJT Partners Inc. Reports Record First Quarter 2026 Results; Announces $800 Million Repurchase Authorization
Apr 28, 2026
Closed $153.20 (-1.7%) on Apr 28, 2026
PJT Partners Inc. to Report First Quarter 2026 Financial Results and Host a Conference Call on April 28, 2026
Apr 21, 2026
Closed $156.47 (-0.6%) on Apr 22, 2026
Nominating/Corporate Governance Committee Charter (Nominating Governance Charter 2026)
Mar 4, 2026
Closed $148.71 (+0.7%) on Mar 4, 2026
Corporate Governance Guidelines (Corporate Governance Guidelines 2026)
Mar 4, 2026
Closed $148.71 (+0.7%) on Mar 4, 2026
Compensation Committee Charter (Compensation Committee Charter 2026)
Mar 4, 2026
Closed $148.71 (+0.7%) on Mar 4, 2026
Audit Committee Charter (Audit Committee Charter 2026)
Mar 4, 2026
Closed $148.71 (+0.7%) on Mar 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 3, 2026
Q2 2025 Earnings Presentation
Earnings · 29 slides · Jul 29, 2025
PJT Partners Inc. on 6ix
- Sector
- Financials
- News releases
- 15 in the last 12 months · 23 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
- Decks
- 5 decks · latest Jul 28, 2026
Where PJT Partners Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PJT · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A140CF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A140CF | Lang & Schwarz | Germany | EUR |
| LSE:0KEC | LSE | United Kingdom | USD |
| gettex:1PJ | gettex | Germany | EUR |
| Tradegate:1PJ | Tradegate | Germany | EUR |
| BOATS:PJT | BOATS | United States | USD |
| Frankfurt:1PJ | Frankfurt | Germany | EUR |
| Dusseldorf:1PJ | Dusseldorf | Germany | EUR |
| Munich:1PJ | Munich | Germany | EUR |
| BX Swiss:1PJ | BX Swiss | Switzerland | CHF |
| Hamburg:1PJ | Hamburg | Germany | EUR |
| Stuttgart:1PJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PJT Partners Inc.