Stock listing
NYSE:PIM Franklin Master Intermediate Income Trust Stock
Home listing (NYSE) of Franklin Master Intermediate Income Trust
Follow Franklin Master Intermediate Income Trust into a list and get an email when it puts out news.
Share price · NYSE:PIM
$3.05 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $3.02 – $3.08 USDNov 2, 2026
- Volume
- 69,503 sharesNov 2, 2026
- Market cap
- $147.0M USDAt the close on Nov 2, 2026 · price × 48.18M shares outstanding
- 52-week range
- $2.95 – $3.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $229,628 USDMedian day 47,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PIM · Home | $3.05 USD | 0.00 (0.0%) | 69,503 | $3.05 | $3.08 | $3.02 | $3.05 | Close on Nov 2, 2026 |
| NASDAQ:XPIMX | $3.25 USD | 0.00 (0.0%) | — | $3.25 | $3.25 | $3.25 | $3.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.05 | 0.00 | 0.0% | $3.05 | $3.08 | $3.02 | 69,503 | |
| $3.05 | +0.03 | +1.0% | $3.06 | $3.07 | $3.02 | 170,209 | |
| $3.02 | +0.03 | +1.0% | $2.98 | $3.025 | $2.98 | 33,611 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $3.00 | $2.98 | 52,687 | |
| $2.99 | 0.00 | 0.0% | $2.98 | $3.00 | $2.98 | 37,844 | |
| $2.99 | +0.01 | +0.3% | $3.00 | $3.01 | $2.99 | 119,200 | |
| $2.98 | -0.02 | -0.7% | $2.99 | $3.02 | $2.96 | 14,800 | |
| $3.00 | -0.01 | -0.3% | $3.01 | $3.01 | $2.98 | 8,900 | |
| $3.01 | +0.01 | +0.3% | $3.02 | $3.02 | $2.98 | 150,100 | |
| $3.00 | -0.03 | -1.0% | $3.02 | $3.04 | $2.98 | 63,700 | |
| $3.03 | +0.01 | +0.3% | $3.04 | $3.04 | $3.01 | 46,100 | |
| $3.02 | -0.03 | -1.0% | $3.04 | $3.16 | $2.96 | 360,100 | |
| $3.05 | +0.09 | +3.0% | $2.97 | $3.08 | $2.96 | 104,000 | |
| $2.96 | -0.04 | -1.3% | $3.00 | $3.00 | $2.95 | 305,300 | |
| $3.00 | 0.00 | 0.0% | $3.01 | $3.01 | $2.96 | 50,000 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.04 | $2.99 | 71,500 | |
| $3.00 | +0.01 | +0.3% | $3.02 | $3.02 | $2.99 | 52,600 | |
| $2.99 | 0.00 | 0.0% | $2.97 | $2.99 | $2.96 | 19,000 | |
| $2.99 | -0.01 | -0.3% | $3.00 | $3.02 | $2.97 | 35,100 | |
| $3.00 | +0.03 | +1.0% | $2.98 | $3.01 | $2.98 | 25,300 | |
| $2.97 | -0.02 | -0.7% | $2.98 | $2.99 | $2.97 | 347,000 | |
| $2.99 | -0.01 | -0.3% | $3.01 | $3.03 | $2.95 | 183,400 | |
| $3.00 | -0.02 | -0.7% | $3.01 | $3.02 | $2.98 | 66,100 | |
| $3.02 | +0.01 | +0.3% | $3.04 | $3.04 | $3.01 | 133,700 | |
| $3.01 | 0.00 | 0.0% | $3.00 | $3.02 | $3.00 | 36,100 | |
| $3.01 | -0.01 | -0.3% | $3.02 | $3.02 | $3.00 | 118,700 | |
| $3.02 | +0.01 | +0.3% | $3.02 | $3.02 | $3.01 | 28,800 | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $2.98 | 94,200 | |
| $3.01 | -0.05 | -1.6% | $3.02 | $3.04 | $2.99 | 60,400 | |
| $3.06 | +0.06 | +2.0% | $3.02 | $3.06 | $3.02 | 81,500 | |
| $3.00 | -0.01 | -0.3% | $3.04 | $3.09 | $3.00 | 117,300 | |
| $3.01 | -0.06 | -2.0% | $3.07 | $3.07 | $3.01 | 47,700 | |
| $3.07 | +0.02 | +0.7% | $3.04 | $3.08 | $3.04 | 104,700 | |
| $3.05 | 0.00 | 0.0% | $3.06 | $3.08 | $3.04 | 30,300 | |
| $3.05 | -0.02 | -0.7% | $3.05 | $3.08 | $2.98 | 151,400 | |
| $3.07 | -0.01 | -0.3% | $3.09 | $3.09 | $3.02 | 34,000 | |
| $3.08 | -0.02 | -0.6% | $3.10 | $3.12 | $3.07 | 16,100 | |
| $3.10 | -0.07 | -2.2% | $3.16 | $3.16 | $3.04 | 283,500 | |
| $3.17 | -0.01 | -0.3% | $3.16 | $3.17 | $3.15 | 36,400 | |
| $3.18 | +0.03 | +1.0% | $3.16 | $3.18 | $3.15 | 40,900 | |
| $3.15 | -0.01 | -0.3% | $3.14 | $3.15 | $3.14 | 32,700 | |
| $3.16 | +0.01 | +0.3% | $3.14 | $3.16 | $3.14 | 26,000 | |
| $3.15 | -0.02 | -0.6% | $3.17 | $3.17 | $3.13 | 34,800 | |
| $3.17 | -0.02 | -0.6% | $3.12 | $3.17 | $3.12 | 47,600 | |
| $3.19 | +0.01 | +0.3% | $3.21 | $3.21 | $3.14 | 67,700 | |
| $3.18 | +0.01 | +0.3% | $3.18 | $3.18 | $3.16 | 50,000 | |
| $3.17 | +0.01 | +0.3% | $3.17 | $3.18 | $3.16 | 39,700 | |
| $3.16 | -0.01 | -0.3% | $3.16 | $3.17 | $3.16 | 12,800 | |
| $3.17 | +0.02 | +0.6% | $3.17 | $3.17 | $3.15 | 43,200 | |
| $3.15 | -0.01 | -0.3% | $3.13 | $3.19 | $3.13 | 92,700 | |
| $3.16 | 0.00 | 0.0% | $3.17 | $3.18 | $3.16 | 24,000 | |
| $3.16 | -0.03 | -0.9% | $3.19 | $3.22 | $3.16 | 89,000 | |
| $3.19 | +0.02 | +0.6% | $3.17 | $3.20 | $3.16 | 33,200 | |
| $3.17 | -0.01 | -0.3% | $3.19 | $3.19 | $3.16 | 22,900 | |
| $3.18 | +0.01 | +0.3% | $3.19 | $3.19 | $3.17 | 57,500 | |
| $3.17 | -0.02 | -0.6% | $3.17 | $3.18 | $3.17 | 47,100 | |
| $3.19 | 0.00 | 0.0% | $3.18 | $3.19 | $3.17 | 21,900 | |
| $3.19 | +0.02 | +0.6% | $3.15 | $3.19 | $3.15 | 45,500 | |
| $3.17 | 0.00 | 0.0% | $3.17 | $3.17 | $3.15 | 19,000 | |
| $3.17 | +0.03 | +1.0% | $3.13 | $3.17 | $3.13 | 37,300 | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.15 | $3.12 | 31,000 | |
| $3.14 | +0.01 | +0.3% | $3.14 | $3.15 | $3.12 | 34,700 | |
| $3.13 | 0.00 | 0.0% | $3.15 | $3.15 | $3.13 | 42,700 | |
| $3.13 | +0.01 | +0.3% | $3.12 | $3.14 | $3.12 | 58,100 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.17 | $3.10 | 79,300 |
- Ticker
- NYSE:PIM
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Franklin Master Intermediate Income Trust on 6ix
- What it is
- Closed-end fund
Where Franklin Master Intermediate Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PIM · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPIMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Franklin Master Intermediate Income Trust.