Stock listing
NYSE:PGZ Principal Real Estate Income Fund Stock
Home listing (NYSE) of Principal Real Estate Income Fund
Follow Principal Real Estate Income Fund into a list and get an email when it puts out news.
Share price · NYSE:PGZ
$9.04 USD +0.19 (+2.1%)
Close on Nov 4, 2026
- Day range
- $8.89 – $9.07 USDNov 4, 2026
- Volume
- 41,308 sharesNov 4, 2026
- Market cap
- $60.51M USDAt the close on Nov 4, 2026 · price × 6.69M shares outstanding
- 52-week range
- $8.69 – $10.58 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $198,447 USDMedian day 17,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PGZ · Home | $9.04 USD | +0.185 (+2.1%) | 41,308 | $8.893 | $9.066 | $8.893 | $8.855 | Close on Nov 4, 2026 |
| NASDAQ:XPGZX | $10.27 USD | 0.00 (0.0%) | — | $10.27 | $10.27 | $10.27 | $10.27 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:PGZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.04 | +0.185 | +2.1% | $8.893 | $9.066 | $8.893 | 41,308 | |
| $8.855 | -0.005 | -0.1% | $8.81 | $8.917 | $8.80 | 10,834 | |
| $8.86 | +0.09 | +1.0% | $8.81 | $8.889 | $8.81 | 13,249 | |
| $8.77 | -0.02 | -0.2% | $8.83 | $8.85 | $8.76 | 30,305 | |
| $8.79 | +0.09 | +1.0% | $8.73 | $8.79 | $8.72 | 19,103 | |
| $8.70 | -0.02 | -0.2% | $8.72 | $8.72 | $8.69 | 15,170 | |
| $8.72 | +0.001 | 0.0% | $8.69 | $8.73 | $8.69 | 9,667 | |
| $8.719 | +0.009 | +0.1% | $8.73 | $8.76 | $8.685 | 13,285 | |
| $8.71 | -0.03 | -0.3% | $8.78 | $8.83 | $8.69 | 83,800 | |
| $8.74 | -0.01 | -0.1% | $8.73 | $8.78 | $8.73 | 15,600 | |
| $8.75 | +0.02 | +0.2% | $8.75 | $8.80 | $8.74 | 9,200 | |
| $8.73 | +0.01 | +0.1% | $8.73 | $8.79 | $8.72 | 19,900 | |
| $8.72 | -0.06 | -0.7% | $8.78 | $8.89 | $8.70 | 29,300 | |
| $8.78 | -0.11 | -1.2% | $8.73 | $8.85 | $8.73 | 29,400 | |
| $8.89 | +0.16 | +1.8% | $8.76 | $8.92 | $8.76 | 36,900 | |
| $8.73 | -0.08 | -0.9% | $8.81 | $8.81 | $8.72 | 14,300 | |
| $8.81 | -0.08 | -0.9% | $8.94 | $8.95 | $8.81 | 27,700 | |
| $8.89 | -0.01 | -0.1% | $8.90 | $8.90 | $8.82 | 18,300 | |
| $8.90 | +0.10 | +1.1% | $8.83 | $8.90 | $8.74 | 12,600 | |
| $8.80 | -0.05 | -0.6% | $8.81 | $8.87 | $8.73 | 15,900 | |
| $8.85 | -0.04 | -0.4% | $8.83 | $8.96 | $8.83 | 22,400 | |
| $8.89 | +0.02 | +0.2% | $8.90 | $8.95 | $8.88 | 14,100 | |
| $8.87 | -0.25 | -2.7% | $8.97 | $9.07 | $8.86 | 14,100 | |
| $9.12 | +0.19 | +2.1% | $8.95 | $9.13 | $8.91 | 36,400 | |
| $8.93 | +0.01 | +0.1% | $8.91 | $8.94 | $8.78 | 52,600 | |
| $8.92 | -0.01 | -0.1% | $8.97 | $9.04 | $8.90 | 18,200 | |
| $8.93 | -0.02 | -0.2% | $8.96 | $9.01 | $8.90 | 13,800 | |
| $8.95 | -0.15 | -1.6% | $9.09 | $9.11 | $8.95 | 26,300 | |
| $9.10 | 0.00 | 0.0% | $9.13 | $9.17 | $9.07 | 10,700 | |
| $9.10 | -0.08 | -0.9% | $9.16 | $9.18 | $9.08 | 15,200 | |
| $9.18 | -0.07 | -0.8% | $9.26 | $9.28 | $9.17 | 7,100 | |
| $9.25 | -0.01 | -0.1% | $9.22 | $9.30 | $9.22 | 7,000 | |
| $9.26 | +0.03 | +0.3% | $9.27 | $9.28 | $9.23 | 8,200 | |
| $9.23 | -0.01 | -0.1% | $9.25 | $9.29 | $9.22 | 7,300 | |
| $9.24 | -0.05 | -0.5% | $9.29 | $9.34 | $9.22 | 29,600 | |
| $9.29 | -0.23 | -2.4% | $9.41 | $9.48 | $9.26 | 40,900 | |
| $9.52 | -0.03 | -0.3% | $9.43 | $9.57 | $9.43 | 37,400 | |
| $9.55 | -0.03 | -0.3% | $9.57 | $9.57 | $9.48 | 8,600 | |
| $9.58 | +0.03 | +0.3% | $9.55 | $9.60 | $9.50 | 22,500 | |
| $9.55 | 0.00 | 0.0% | $9.58 | $9.66 | $9.53 | 14,100 | |
| $9.55 | -0.18 | -1.8% | $9.74 | $9.78 | $9.55 | 35,200 | |
| $9.73 | -0.05 | -0.5% | $9.78 | $9.85 | $9.71 | 20,300 | |
| $9.78 | -0.02 | -0.2% | $9.79 | $9.85 | $9.78 | 9,100 | |
| $9.80 | +0.04 | +0.4% | $9.85 | $9.85 | $9.78 | 30,200 | |
| $9.76 | -0.05 | -0.5% | $9.77 | $9.80 | $9.75 | 10,500 | |
| $9.81 | -0.05 | -0.5% | $9.82 | $9.85 | $9.80 | 26,600 | |
| $9.86 | -0.06 | -0.6% | $9.95 | $9.95 | $9.85 | 26,600 | |
| $9.92 | -0.03 | -0.3% | $10.00 | $10.00 | $9.86 | 22,600 | |
| $9.95 | -0.02 | -0.2% | $9.98 | $10.01 | $9.94 | 8,800 | |
| $9.97 | +0.01 | +0.1% | $9.95 | $10.01 | $9.95 | 7,500 | |
| $9.96 | +0.03 | +0.3% | $9.90 | $9.96 | $9.90 | 41,100 | |
| $9.93 | -0.02 | -0.2% | $9.99 | $9.99 | $9.92 | 19,600 | |
| $9.95 | 0.00 | 0.0% | $9.98 | $9.98 | $9.92 | 17,400 | |
| $9.95 | -0.06 | -0.6% | $10.01 | $10.05 | $9.92 | 61,500 | |
| $10.01 | -0.06 | -0.6% | $10.14 | $10.14 | $9.99 | 16,900 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.14 | $10.04 | 21,700 | |
| $10.07 | -0.14 | -1.4% | $10.11 | $10.20 | $10.04 | 31,800 | |
| $10.21 | +0.01 | +0.1% | $10.20 | $10.28 | $10.17 | 18,800 | |
| $10.20 | 0.00 | 0.0% | $10.22 | $10.24 | $10.15 | 18,200 | |
| $10.20 | -0.04 | -0.4% | $10.27 | $10.29 | $10.18 | 33,000 | |
| $10.24 | +0.02 | +0.2% | $10.27 | $10.30 | $10.20 | 9,500 | |
| $10.22 | -0.05 | -0.5% | $10.28 | $10.28 | $10.19 | 10,500 | |
| $10.27 | +0.03 | +0.3% | $10.29 | $10.30 | $10.16 | 6,100 | |
| $10.24 | -0.01 | -0.1% | $10.28 | $10.29 | $10.20 | 6,600 | |
| $10.25 | +0.08 | +0.8% | $10.20 | $10.30 | $10.18 | 12,300 | |
| $10.17 | +0.03 | +0.3% | $10.17 | $10.21 | $10.16 | 7,300 |
- Ticker
- NYSE:PGZ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Principal Real Estate Income Fund Announces Notification of Sources of Distribution
Latest news
Principal Real Estate Income Fund Announces Notification of Sources of Distribution
Oct 30, 2026
Closed $8.86 (+1.0%) on Nov 2, 2026
Principal Real Estate Income Fund Announces Changes in Portfolio Management
Oct 23, 2026
Closed $8.72 (+0.1%) on Oct 26, 2026
Principal Real Estate Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2024
Where Principal Real Estate Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PGZ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPGZX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Principal Real Estate Income Fund.