Stock listing
NYSE:PGP PIMCO Global StockPlus & Income Fund Stock
Home listing (NYSE) of PIMCO Global StockPlus & Income Fund
Follow PIMCO Global StockPlus & Income Fund into a list and get an email when it puts out news.
Share price · NYSE:PGP
$8.35 USD +0.12 (+1.5%)
Close on Nov 4, 2026
- Day range
- $8.26 – $8.39 USDNov 4, 2026
- Volume
- 42,405 sharesNov 4, 2026
- Market cap
- $103.7M USDAt the close on Nov 4, 2026 · price × 12.42M shares outstanding
- 52-week range
- $7.95 – $9.41 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $450,739 USDMedian day 42,303 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PGP · Home | $8.35 USD | +0.12 (+1.5%) | 42,405 | $8.31 | $8.39 | $8.26 | $8.23 | Close on Nov 4, 2026 |
| NASDAQ:XPGPX | $8.57 USD | -0.08 (-0.9%) | — | $8.57 | $8.57 | $8.57 | $8.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:PGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.35 | +0.12 | +1.5% | $8.31 | $8.39 | $8.26 | 42,405 | |
| $8.23 | +0.13 | +1.6% | $8.11 | $8.245 | $8.07 | 60,991 | |
| $8.10 | 0.00 | 0.0% | $8.14 | $8.21 | $8.03 | 35,874 | |
| $8.10 | -0.10 | -1.2% | $8.19 | $8.19 | $8.03 | 61,638 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.13 | 33,844 | |
| $8.20 | +0.11 | +1.4% | $8.08 | $8.20 | $8.08 | 60,296 | |
| $8.09 | +0.05 | +0.6% | $8.04 | $8.10 | $8.025 | 116,411 | |
| $8.04 | +0.03 | +0.4% | $8.03 | $8.12 | $7.97 | 18,051 | |
| $8.01 | -0.05 | -0.6% | $7.97 | $8.05 | $7.95 | 39,200 | |
| $8.06 | -0.03 | -0.4% | $8.05 | $8.13 | $7.95 | 78,900 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.17 | $8.05 | 40,600 | |
| $8.09 | -0.01 | -0.1% | $8.11 | $8.16 | $8.06 | 20,100 | |
| $8.10 | +0.07 | +0.9% | $8.08 | $8.16 | $8.07 | 18,500 | |
| $8.03 | -0.06 | -0.7% | $8.05 | $8.17 | $8.03 | 36,400 | |
| $8.09 | 0.00 | 0.0% | $8.11 | $8.15 | $8.04 | 45,600 | |
| $8.09 | -0.18 | -2.2% | $8.19 | $8.23 | $8.03 | 36,700 | |
| $8.27 | +0.06 | +0.7% | $8.17 | $8.33 | $8.14 | 47,200 | |
| $8.21 | -0.04 | -0.5% | $8.26 | $8.40 | $8.18 | 22,400 | |
| $8.25 | +0.06 | +0.7% | $8.23 | $8.40 | $8.19 | 20,100 | |
| $8.19 | -0.04 | -0.5% | $8.20 | $8.25 | $8.15 | 31,900 | |
| $8.23 | -0.13 | -1.6% | $8.27 | $8.34 | $8.21 | 42,200 | |
| $8.36 | +0.04 | +0.5% | $8.40 | $8.40 | $8.27 | 41,100 | |
| $8.32 | -0.10 | -1.2% | $8.42 | $8.47 | $8.27 | 45,400 | |
| $8.42 | +0.19 | +2.3% | $8.27 | $8.50 | $8.27 | 45,800 | |
| $8.23 | +0.05 | +0.6% | $8.23 | $8.36 | $8.16 | 37,300 | |
| $8.18 | +0.01 | +0.1% | $8.17 | $8.21 | $8.13 | 26,300 | |
| $8.17 | +0.05 | +0.6% | $8.17 | $8.19 | $8.11 | 29,900 | |
| $8.12 | -0.18 | -2.2% | $8.19 | $8.20 | $8.10 | 36,500 | |
| $8.30 | +0.02 | +0.2% | $8.28 | $8.33 | $8.11 | 44,900 | |
| $8.28 | +0.01 | +0.1% | $8.25 | $8.28 | $8.12 | 68,100 | |
| $8.27 | -0.07 | -0.8% | $8.36 | $8.36 | $8.17 | 72,800 | |
| $8.34 | -0.11 | -1.3% | $8.46 | $8.49 | $8.30 | 83,000 | |
| $8.45 | 0.00 | 0.0% | $8.53 | $8.53 | $8.37 | 76,000 | |
| $8.45 | +0.01 | +0.1% | $8.45 | $8.45 | $8.38 | 17,100 | |
| $8.44 | +0.07 | +0.8% | $8.42 | $8.49 | $8.41 | 65,700 | |
| $8.37 | +0.01 | +0.1% | $8.43 | $8.45 | $8.28 | 37,700 | |
| $8.36 | -0.05 | -0.6% | $8.37 | $8.46 | $8.35 | 47,500 | |
| $8.41 | -0.10 | -1.2% | $8.45 | $8.46 | $8.33 | 127,900 | |
| $8.51 | +0.01 | +0.1% | $8.48 | $8.54 | $8.45 | 38,500 | |
| $8.50 | -0.15 | -1.7% | $8.63 | $8.68 | $8.39 | 152,800 | |
| $8.65 | -0.13 | -1.5% | $8.79 | $8.82 | $8.63 | 42,200 | |
| $8.78 | -0.07 | -0.8% | $8.88 | $8.88 | $8.76 | 89,000 | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.94 | $8.84 | 52,500 | |
| $8.86 | +0.07 | +0.8% | $8.85 | $8.87 | $8.82 | 44,700 | |
| $8.79 | +0.04 | +0.5% | $8.78 | $8.81 | $8.77 | 30,700 | |
| $8.75 | -0.06 | -0.7% | $8.77 | $8.82 | $8.70 | 31,000 | |
| $8.81 | +0.03 | +0.3% | $8.80 | $8.89 | $8.72 | 69,100 | |
| $8.78 | +0.04 | +0.5% | $8.74 | $8.81 | $8.74 | 60,600 | |
| $8.74 | +0.02 | +0.2% | $8.74 | $8.77 | $8.68 | 69,900 | |
| $8.72 | +0.04 | +0.5% | $8.68 | $8.74 | $8.68 | 42,100 | |
| $8.68 | +0.02 | +0.2% | $8.66 | $8.70 | $8.66 | 46,100 | |
| $8.66 | -0.04 | -0.5% | $8.70 | $8.71 | $8.64 | 15,900 | |
| $8.70 | +0.14 | +1.6% | $8.64 | $8.70 | $8.62 | 28,300 | |
| $8.56 | -0.18 | -2.1% | $8.72 | $8.75 | $8.56 | 36,800 | |
| $8.74 | +0.07 | +0.8% | $8.73 | $8.84 | $8.71 | 17,700 | |
| $8.67 | -0.16 | -1.8% | $8.83 | $8.83 | $8.67 | 39,000 | |
| $8.83 | -0.04 | -0.5% | $8.88 | $8.92 | $8.81 | 77,100 | |
| $8.87 | -0.02 | -0.2% | $8.89 | $8.91 | $8.85 | 49,000 | |
| $8.89 | +0.11 | +1.3% | $8.73 | $8.91 | $8.73 | 113,600 | |
| $8.78 | +0.05 | +0.6% | $8.76 | $8.88 | $8.76 | 28,900 | |
| $8.73 | +0.01 | +0.1% | $8.78 | $8.78 | $8.72 | 38,900 | |
| $8.72 | +0.08 | +0.9% | $8.64 | $8.94 | $8.62 | 160,000 | |
| $8.64 | -0.01 | -0.1% | $8.68 | $8.72 | $8.63 | 120,600 | |
| $8.65 | -0.05 | -0.6% | $8.71 | $8.76 | $8.61 | 60,700 | |
| $8.70 | -0.05 | -0.6% | $8.77 | $8.80 | $8.65 | 40,700 | |
| $8.75 | +0.14 | +1.6% | $8.62 | $8.79 | $8.62 | 102,400 |
- Ticker
- NYSE:PGP
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
PIMCO Global StockPlus & Income Fund on 6ix
- What it is
- Closed-end fund
Where PIMCO Global StockPlus & Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PGP · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPGPX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about PIMCO Global StockPlus & Income Fund.