Stock listing
NYSE:PFN PIMCO Income Strategy Fund II Stock
Home listing (NYSE) of PIMCO Income Strategy Fund II
Follow PIMCO Income Strategy Fund II into a list and get an email when it puts out news.
Share price · NYSE:PFN
$6.37 USD +0.07 (+1.1%)
Close on Nov 4, 2026
- Day range
- $6.33 – $6.38 USDNov 4, 2026
- Volume
- 437,437 sharesNov 4, 2026
- Market cap
- $677.5M USDAt the close on Nov 4, 2026 · price × 106.4M shares outstanding
- 52-week range
- $6.04 – $7.59 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.39M USDMedian day 483,850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PFN · Home | $6.37 USD | +0.07 (+1.1%) | 437,437 | $6.35 | $6.378 | $6.33 | $6.30 | Close on Nov 4, 2026 |
| NASDAQ:XPFNX | $6.43 USD | -0.06 (-0.9%) | — | $6.43 | $6.43 | $6.43 | $6.49 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:PFN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.37 | +0.07 | +1.1% | $6.35 | $6.378 | $6.33 | 437,437 | |
| $6.30 | +0.08 | +1.3% | $6.25 | $6.37 | $6.19 | 759,175 | |
| $6.22 | 0.00 | 0.0% | $6.28 | $6.30 | $6.20 | 813,237 | |
| $6.22 | -0.05 | -0.8% | $6.25 | $6.275 | $6.22 | 421,038 | |
| $6.27 | +0.07 | +1.1% | $6.20 | $6.27 | $6.16 | 517,105 | |
| $6.20 | +0.04 | +0.6% | $6.15 | $6.20 | $6.125 | 688,204 | |
| $6.16 | +0.06 | +1.0% | $6.10 | $6.16 | $6.04 | 555,995 | |
| $6.10 | -0.03 | -0.5% | $6.15 | $6.15 | $6.08 | 776,216 | |
| $6.13 | -0.06 | -1.0% | $6.19 | $6.19 | $6.13 | 433,200 | |
| $6.19 | -0.01 | -0.2% | $6.17 | $6.20 | $6.15 | 352,800 | |
| $6.20 | +0.04 | +0.6% | $6.20 | $6.20 | $6.15 | 256,500 | |
| $6.16 | +0.01 | +0.2% | $6.15 | $6.19 | $6.14 | 282,400 | |
| $6.15 | -0.08 | -1.3% | $6.21 | $6.21 | $6.14 | 425,100 | |
| $6.23 | +0.03 | +0.5% | $6.18 | $6.23 | $6.16 | 582,300 | |
| $6.20 | +0.02 | +0.3% | $6.16 | $6.23 | $6.13 | 968,900 | |
| $6.18 | -0.02 | -0.3% | $6.17 | $6.24 | $6.10 | 940,900 | |
| $6.20 | -0.11 | -1.7% | $6.25 | $6.25 | $6.18 | 470,700 | |
| $6.31 | +0.06 | +1.0% | $6.27 | $6.34 | $6.25 | 974,300 | |
| $6.25 | -0.05 | -0.8% | $6.28 | $6.36 | $6.25 | 647,500 | |
| $6.30 | +0.11 | +1.8% | $6.20 | $6.33 | $6.19 | 621,400 | |
| $6.19 | -0.13 | -2.1% | $6.27 | $6.28 | $6.19 | 638,000 | |
| $6.32 | +0.13 | +2.1% | $6.21 | $6.32 | $6.21 | 476,400 | |
| $6.19 | -0.15 | -2.4% | $6.34 | $6.53 | $6.19 | 413,100 | |
| $6.34 | +0.06 | +1.0% | $6.29 | $6.40 | $6.29 | 711,300 | |
| $6.28 | +0.04 | +0.6% | $6.27 | $6.29 | $6.15 | 654,400 | |
| $6.24 | -0.05 | -0.8% | $6.26 | $6.33 | $6.23 | 555,800 | |
| $6.29 | +0.09 | +1.5% | $6.20 | $6.29 | $6.19 | 592,400 | |
| $6.20 | -0.05 | -0.8% | $6.22 | $6.22 | $6.16 | 748,300 | |
| $6.25 | +0.06 | +1.0% | $6.16 | $6.26 | $6.15 | 628,300 | |
| $6.19 | -0.07 | -1.1% | $6.23 | $6.25 | $6.16 | 819,600 | |
| $6.26 | -0.08 | -1.3% | $6.32 | $6.32 | $6.26 | 994,300 | |
| $6.34 | -0.08 | -1.2% | $6.41 | $6.43 | $6.32 | 769,200 | |
| $6.42 | -0.06 | -0.9% | $6.49 | $6.51 | $6.41 | 594,000 | |
| $6.48 | -0.07 | -1.1% | $6.55 | $6.55 | $6.48 | 369,900 | |
| $6.55 | +0.04 | +0.6% | $6.54 | $6.55 | $6.46 | 1,096,600 | |
| $6.51 | +0.01 | +0.2% | $6.52 | $6.57 | $6.49 | 551,800 | |
| $6.50 | 0.00 | 0.0% | $6.51 | $6.53 | $6.45 | 645,500 | |
| $6.50 | -0.14 | -2.1% | $6.62 | $6.62 | $6.49 | 995,900 | |
| $6.64 | -0.12 | -1.8% | $6.73 | $6.74 | $6.62 | 788,000 | |
| $6.76 | -0.10 | -1.5% | $6.83 | $6.84 | $6.76 | 521,400 | |
| $6.86 | -0.04 | -0.6% | $6.88 | $6.90 | $6.84 | 564,300 | |
| $6.90 | -0.01 | -0.1% | $6.91 | $6.94 | $6.88 | 371,600 | |
| $6.91 | +0.02 | +0.3% | $6.90 | $6.97 | $6.90 | 212,900 | |
| $6.89 | +0.02 | +0.3% | $6.91 | $6.92 | $6.88 | 210,900 | |
| $6.87 | -0.02 | -0.3% | $6.90 | $6.92 | $6.85 | 340,400 | |
| $6.89 | -0.07 | -1.0% | $6.97 | $6.99 | $6.84 | 832,600 | |
| $6.96 | -0.03 | -0.4% | $6.96 | $6.98 | $6.94 | 252,100 | |
| $6.99 | 0.00 | 0.0% | $7.00 | $7.00 | $6.96 | 273,200 | |
| $6.99 | +0.04 | +0.6% | $6.98 | $7.01 | $6.97 | 197,500 | |
| $6.95 | -0.04 | -0.6% | $6.96 | $6.99 | $6.95 | 249,800 | |
| $6.99 | +0.05 | +0.7% | $6.98 | $7.00 | $6.93 | 491,300 | |
| $6.94 | -0.03 | -0.4% | $6.92 | $6.97 | $6.91 | 367,800 | |
| $6.97 | +0.04 | +0.6% | $6.93 | $6.99 | $6.89 | 306,200 | |
| $6.93 | -0.13 | -1.8% | $7.03 | $7.05 | $6.89 | 608,400 | |
| $7.06 | +0.02 | +0.3% | $7.05 | $7.08 | $7.04 | 303,300 | |
| $7.04 | +0.01 | +0.1% | $6.99 | $7.05 | $6.98 | 316,800 | |
| $7.03 | -0.05 | -0.7% | $7.07 | $7.07 | $7.03 | 424,200 | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.10 | $7.06 | 339,700 | |
| $7.09 | -0.07 | -1.0% | $7.11 | $7.11 | $7.08 | 302,500 | |
| $7.16 | -0.01 | -0.1% | $7.18 | $7.19 | $7.16 | 283,900 | |
| $7.17 | 0.00 | 0.0% | $7.18 | $7.18 | $7.13 | 361,400 | |
| $7.17 | +0.04 | +0.6% | $7.14 | $7.17 | $7.12 | 154,900 | |
| $7.13 | +0.01 | +0.1% | $7.12 | $7.15 | $7.11 | 279,400 | |
| $7.12 | +0.09 | +1.3% | $7.06 | $7.12 | $7.06 | 298,900 | |
| $7.03 | -0.04 | -0.6% | $7.08 | $7.10 | $7.03 | 308,600 | |
| $7.07 | -0.02 | -0.3% | $7.10 | $7.11 | $7.06 | 392,400 |
- Ticker
- NYSE:PFN
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
Proxy Contest (July 2014)
Proxy contest · 26 slides · Jul 14, 2014
Proxy Contest (July 2013)
Proxy contest · 15 slides · Jul 11, 2013
Proxy Contest (July 2012)
Proxy contest · 18 slides · Jul 10, 2012
PIMCO Income Strategy Fund II on 6ix
- What it is
- Closed-end fund
- Decks
- 3 decks · latest Jul 14, 2014
Where PIMCO Income Strategy Fund II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PFN · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPFNX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about PIMCO Income Strategy Fund II.