Stock listing
NYSE:PFL PIMCO Income Strategy Fund Stock
Home listing (NYSE) of PIMCO Income Strategy Fund
Follow PIMCO Income Strategy Fund into a list and get an email when it puts out news.
Share price · NYSE:PFL
$6.76 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $6.75 – $6.82 USDNov 2, 2026
- Volume
- 429,437 sharesNov 2, 2026
- Market cap
- $351.1M USDAt the close on Nov 2, 2026 · price × 51.94M shares outstanding
- 52-week range
- $6.60 – $8.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.77M USDMedian day 208,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PFL · Home | $6.76 USD | 0.00 (0.0%) | 429,437 | $6.80 | $6.82 | $6.75 | $6.76 | Close on Nov 2, 2026 |
| NASDAQ:XPFLX | $7.05 USD | -0.03 (-0.4%) | — | $7.05 | $7.05 | $7.05 | $7.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.76 | 0.00 | 0.0% | $6.80 | $6.82 | $6.75 | 429,437 | |
| $6.76 | -0.02 | -0.3% | $6.73 | $6.797 | $6.73 | 289,522 | |
| $6.78 | +0.07 | +1.0% | $6.73 | $6.78 | $6.69 | 498,010 | |
| $6.71 | +0.02 | +0.3% | $6.70 | $6.75 | $6.695 | 324,518 | |
| $6.69 | +0.02 | +0.3% | $6.70 | $6.71 | $6.64 | 161,842 | |
| $6.67 | 0.00 | 0.0% | $6.69 | $6.69 | $6.62 | 170,795 | |
| $6.67 | -0.06 | -0.9% | $6.75 | $6.75 | $6.60 | 538,300 | |
| $6.73 | +0.02 | +0.3% | $6.68 | $6.75 | $6.68 | 211,800 | |
| $6.71 | 0.00 | 0.0% | $6.74 | $6.75 | $6.70 | 121,400 | |
| $6.71 | 0.00 | 0.0% | $6.70 | $6.75 | $6.67 | 208,500 | |
| $6.71 | -0.03 | -0.4% | $6.77 | $6.78 | $6.70 | 182,300 | |
| $6.74 | +0.01 | +0.1% | $6.75 | $6.77 | $6.72 | 116,800 | |
| $6.73 | +0.09 | +1.4% | $6.66 | $6.75 | $6.62 | 253,700 | |
| $6.64 | -0.14 | -2.1% | $6.73 | $6.77 | $6.64 | 402,900 | |
| $6.78 | -0.14 | -2.0% | $6.87 | $6.89 | $6.76 | 208,400 | |
| $6.92 | -0.02 | -0.3% | $6.92 | $6.94 | $6.89 | 197,200 | |
| $6.94 | -0.03 | -0.4% | $6.88 | $6.98 | $6.88 | 310,909 | |
| $6.97 | +0.17 | +2.5% | $6.80 | $6.97 | $6.76 | 359,542 | |
| $6.80 | -0.14 | -2.0% | $6.87 | $6.90 | $6.80 | 252,301 | |
| $6.94 | +0.09 | +1.3% | $6.87 | $6.95 | $6.83 | 236,564 | |
| $6.85 | -0.13 | -1.9% | $6.95 | $6.99 | $6.83 | 463,350 | |
| $6.98 | +0.07 | +1.0% | $6.91 | $7.01 | $6.89 | 420,873 | |
| $6.91 | +0.01 | +0.1% | $6.91 | $6.925 | $6.74 | 484,685 | |
| $6.90 | +0.02 | +0.3% | $6.92 | $6.96 | $6.87 | 332,673 | |
| $6.88 | +0.05 | +0.7% | $6.86 | $6.905 | $6.81 | 341,976 | |
| $6.83 | -0.10 | -1.4% | $6.92 | $6.92 | $6.82 | 412,055 | |
| $6.93 | +0.07 | +1.0% | $6.83 | $6.95 | $6.82 | 303,797 | |
| $6.86 | -0.04 | -0.6% | $6.87 | $6.895 | $6.75 | 483,281 | |
| $6.90 | -0.06 | -0.9% | $6.94 | $6.94 | $6.88 | 436,130 | |
| $6.96 | -0.16 | -2.2% | $7.11 | $7.12 | $6.96 | 500,880 | |
| $7.12 | -0.05 | -0.7% | $7.17 | $7.185 | $7.10 | 272,377 | |
| $7.17 | -0.06 | -0.8% | $7.23 | $7.23 | $7.13 | 178,648 | |
| $7.23 | +0.06 | +0.8% | $7.18 | $7.23 | $7.13 | 309,672 | |
| $7.17 | +0.03 | +0.4% | $7.14 | $7.189 | $7.10 | 409,127 | |
| $7.14 | -0.07 | -1.0% | $7.21 | $7.22 | $7.01 | 510,996 | |
| $7.21 | -0.12 | -1.6% | $7.30 | $7.30 | $7.20 | 351,723 | |
| $7.33 | -0.09 | -1.2% | $7.34 | $7.38 | $7.26 | 373,198 | |
| $7.42 | -0.08 | -1.1% | $7.49 | $7.50 | $7.41 | 155,867 | |
| $7.50 | -0.02 | -0.3% | $7.52 | $7.54 | $7.47 | 211,944 | |
| $7.52 | -0.01 | -0.1% | $7.55 | $7.58 | $7.515 | 192,071 | |
| $7.53 | -0.05 | -0.7% | $7.57 | $7.57 | $7.52 | 130,118 | |
| $7.58 | +0.05 | +0.7% | $7.57 | $7.58 | $7.52 | 112,261 | |
| $7.53 | -0.01 | -0.1% | $7.56 | $7.569 | $7.52 | 178,851 | |
| $7.54 | -0.07 | -0.9% | $7.62 | $7.665 | $7.54 | 256,340 | |
| $7.61 | -0.009 | -0.1% | $7.59 | $7.63 | $7.54 | 196,290 | |
| $7.619 | +0.009 | +0.1% | $7.62 | $7.628 | $7.58 | 102,044 | |
| $7.61 | +0.01 | +0.1% | $7.61 | $7.62 | $7.59 | 97,789 | |
| $7.60 | 0.00 | 0.0% | $7.61 | $7.62 | $7.59 | 76,003 | |
| $7.60 | 0.00 | 0.0% | $7.63 | $7.63 | $7.58 | 124,618 | |
| $7.60 | -0.02 | -0.3% | $7.63 | $7.63 | $7.55 | 125,283 | |
| $7.62 | +0.06 | +0.8% | $7.58 | $7.635 | $7.531 | 127,418 | |
| $7.56 | -0.11 | -1.4% | $7.68 | $7.68 | $7.53 | 209,726 | |
| $7.67 | +0.04 | +0.5% | $7.65 | $7.70 | $7.65 | 124,719 | |
| $7.63 | -0.04 | -0.5% | $7.64 | $7.69 | $7.621 | 174,696 | |
| $7.67 | -0.08 | -1.0% | $7.73 | $7.74 | $7.66 | 160,453 | |
| $7.75 | +0.01 | +0.1% | $7.74 | $7.75 | $7.68 | 144,001 | |
| $7.74 | -0.09 | -1.1% | $7.77 | $7.78 | $7.72 | 91,857 | |
| $7.83 | +0.02 | +0.3% | $7.85 | $7.86 | $7.79 | 145,862 | |
| $7.81 | -0.02 | -0.3% | $7.86 | $7.87 | $7.79 | 145,135 | |
| $7.83 | +0.03 | +0.4% | $7.80 | $7.85 | $7.80 | 182,159 | |
| $7.80 | 0.00 | 0.0% | $7.82 | $7.85 | $7.79 | 149,299 | |
| $7.80 | +0.04 | +0.5% | $7.77 | $7.83 | $7.76 | 119,568 | |
| $7.76 | +0.03 | +0.4% | $7.77 | $7.77 | $7.74 | 55,611 | |
| $7.73 | -0.01 | -0.1% | $7.76 | $7.79 | $7.72 | 190,798 | |
| $7.74 | +0.02 | +0.3% | $7.77 | $7.795 | $7.72 | 170,062 |
- Ticker
- NYSE:PFL
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
PIMCO Income Strategy Fund on 6ix
- What it is
- Closed-end fund
Where PIMCO Income Strategy Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PFL · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPFLX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about PIMCO Income Strategy Fund.