Stock listing

NYSE:PFD Flaherty & Crumrine Preferred and Income Fund Inc Stock

Home listing (NYSE) of Flaherty & Crumrine Preferred and Income Fund Inc

Follow Flaherty & Crumrine Preferred and Income Fund Inc into a list and get an email when it puts out news.

Share price · NYSE:PFD

$10.59 USD +0.09 (+0.9%)

Close on Nov 6, 2026

Past year -10.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $10.48 – $10.62 USDNov 6, 2026
Volume: 32,932 sharesNov 6, 2026
Market cap: $164.5M USDAt the close on Nov 6, 2026 · price × 15.53M shares outstanding
52-week range: $10.31 – $12.10 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $401,004 USDMedian day 34,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:PFD · Home	$10.59 USD	+0.09 (+0.9%)	32,932	$10.48	$10.62	$10.48	$10.50	Close on Nov 6, 2026
NASDAQ:XPFDX	$11.82 USD	+0.05 (+0.4%)	—	$11.82	$11.82	$11.82	$11.77	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:PFD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$10.59	+0.09	+0.9%	$10.48	$10.62	$10.48	32,932
Thu, Nov 5	$10.50	-0.13	-1.2%	$10.58	$10.58	$10.49	25,311
Wed, Nov 4	$10.63	+0.09	+0.9%	$10.62	$10.64	$10.57	16,179
Tue, Nov 3	$10.54	+0.01	+0.1%	$10.42	$10.56	$10.41	72,499
Mon, Nov 2	$10.53	+0.01	+0.1%	$10.53	$10.59	$10.48	53,381
Fri, Oct 30	$10.52	+0.02	+0.2%	$10.63	$10.64	$10.51	34,185
Thu, Oct 29	$10.50	+0.08	+0.8%	$10.42	$10.51	$10.42	38,438
Wed, Oct 28	$10.42	+0.03	+0.3%	$10.41	$10.42	$10.38	61,593
Tue, Oct 27	$10.39	+0.06	+0.6%	$10.35	$10.40	$10.32	56,635
Mon, Oct 26	$10.33	-0.01	-0.1%	$10.32	$10.37	$10.32	22,674
Fri, Oct 23	$10.34	-0.14	-1.3%	$10.41	$10.41	$10.31	31,600
Thu, Oct 22	$10.48	-0.03	-0.3%	$10.49	$10.50	$10.47	18,400
Wed, Oct 21	$10.51	0.00	0.0%	$10.54	$10.55	$10.48	54,800
Tue, Oct 20	$10.51	-0.01	-0.1%	$10.57	$10.62	$10.49	22,300
Mon, Oct 19	$10.52	+0.01	+0.1%	$10.55	$10.78	$10.49	49,900
Fri, Oct 16	$10.51	-0.01	-0.1%	$10.57	$10.60	$10.48	13,700
Thu, Oct 15	$10.52	+0.07	+0.7%	$10.47	$10.56	$10.45	43,700
Wed, Oct 14	$10.45	-0.12	-1.1%	$10.56	$10.58	$10.43	19,000
Tue, Oct 13	$10.57	+0.02	+0.2%	$10.56	$10.58	$10.53	14,100
Mon, Oct 12	$10.55	-0.03	-0.3%	$10.59	$10.65	$10.53	37,600
Fri, Oct 9	$10.58	+0.05	+0.5%	$10.57	$10.61	$10.52	44,600
Thu, Oct 8	$10.53	+0.05	+0.5%	$10.49	$10.54	$10.46	40,300
Wed, Oct 7	$10.48	-0.12	-1.1%	$10.53	$10.55	$10.47	22,300
Tue, Oct 6	$10.60	+0.07	+0.7%	$10.54	$10.65	$10.47	50,200
Mon, Oct 5	$10.53	-0.16	-1.5%	$10.67	$10.71	$10.50	27,500
Fri, Oct 2	$10.69	-0.06	-0.6%	$10.77	$10.85	$10.68	14,300
Thu, Oct 1	$10.75	-0.02	-0.2%	$10.82	$10.83	$10.64	49,300
Wed, Sep 30	$10.77	+0.13	+1.2%	$10.74	$10.77	$10.67	47,800
Tue, Sep 29	$10.64	-0.03	-0.3%	$10.63	$10.68	$10.51	53,300
Mon, Sep 28	$10.67	-0.16	-1.5%	$10.78	$10.78	$10.63	41,000
Fri, Sep 25	$10.83	-0.07	-0.6%	$10.88	$10.89	$10.82	51,000
Thu, Sep 24	$10.90	-0.01	-0.1%	$10.90	$10.94	$10.86	23,300
Wed, Sep 23	$10.91	-0.14	-1.3%	$10.93	$10.98	$10.84	72,400
Tue, Sep 22	$11.05	+0.02	+0.2%	$10.99	$11.10	$10.99	59,000
Mon, Sep 21	$11.03	+0.02	+0.2%	$11.05	$11.12	$11.01	34,300
Fri, Sep 18	$11.01	-0.07	-0.6%	$11.10	$11.10	$10.96	50,700
Thu, Sep 17	$11.08	+0.10	+0.9%	$11.06	$11.09	$11.02	62,100
Wed, Sep 16	$10.98	+0.04	+0.4%	$10.97	$11.05	$10.95	28,400
Tue, Sep 15	$10.94	-0.08	-0.7%	$11.05	$11.14	$10.90	75,000
Mon, Sep 14	$11.02	-0.10	-0.9%	$11.12	$11.12	$11.00	30,600
Fri, Sep 11	$11.12	-0.06	-0.5%	$11.24	$11.24	$11.10	34,700
Thu, Sep 10	$11.18	-0.12	-1.1%	$11.29	$11.29	$11.17	29,200
Wed, Sep 9	$11.30	-0.05	-0.4%	$11.35	$11.35	$11.29	24,000
Tue, Sep 8	$11.35	+0.06	+0.5%	$11.31	$11.36	$11.31	19,100
Fri, Sep 4	$11.29	-0.04	-0.4%	$11.28	$11.31	$11.27	15,200
Thu, Sep 3	$11.33	+0.01	+0.1%	$11.36	$11.37	$11.32	26,300
Wed, Sep 2	$11.32	-0.05	-0.4%	$11.34	$11.37	$11.29	8,200
Tue, Sep 1	$11.37	-0.06	-0.5%	$11.46	$11.46	$11.33	38,900
Mon, Aug 31	$11.43	+0.15	+1.3%	$11.31	$11.46	$11.30	40,000
Fri, Aug 28	$11.28	0.00	0.0%	$11.28	$11.33	$11.27	36,300
Thu, Aug 27	$11.28	0.00	0.0%	$11.25	$11.28	$11.25	25,800
Wed, Aug 26	$11.28	+0.08	+0.7%	$11.23	$11.30	$11.22	38,200
Tue, Aug 25	$11.20	-0.02	-0.2%	$11.22	$11.25	$11.20	17,300
Mon, Aug 24	$11.22	-0.06	-0.5%	$11.19	$11.23	$11.19	28,000
Fri, Aug 21	$11.28	-0.01	-0.1%	$11.26	$11.35	$11.26	24,800
Thu, Aug 20	$11.29	-0.03	-0.3%	$11.28	$11.33	$11.27	43,700
Wed, Aug 19	$11.32	+0.02	+0.2%	$11.30	$11.36	$11.29	18,100
Tue, Aug 18	$11.30	-0.05	-0.4%	$11.27	$11.42	$11.27	23,400
Mon, Aug 17	$11.35	+0.01	+0.1%	$11.38	$11.40	$11.31	59,600
Fri, Aug 14	$11.34	-0.02	-0.2%	$11.34	$11.41	$11.34	8,000
Thu, Aug 13	$11.36	+0.04	+0.4%	$11.33	$11.41	$11.33	15,500
Wed, Aug 12	$11.32	-0.03	-0.3%	$11.32	$11.38	$11.32	17,800
Tue, Aug 11	$11.35	+0.05	+0.4%	$11.31	$11.39	$11.31	115,200
Mon, Aug 10	$11.30	-0.09	-0.8%	$11.39	$11.45	$11.29	49,100
Fri, Aug 7	$11.39	+0.06	+0.5%	$11.34	$11.45	$11.34	37,700
Thu, Aug 6	$11.33	-0.10	-0.9%	$11.37	$11.42	$11.29	39,400

Ticker: NYSE:PFD
Asset type: Fund
Exchange: NYSE
Currency: USD

What changed lately

Latest news release · Oct 22, 2026
PFD, PFO, FFC, FLC and DFP Announce Dividends for November

Latest news

PFD, PFO, FFC, FLC and DFP Announce Dividends for November

Oct 22, 2026

Closed $10.48 (-0.3%) on Oct 22, 2026

All Flaherty & Crumrine Preferred and Income Fund Inc news

Flaherty & Crumrine Preferred and Income Fund Inc on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026

Where Flaherty & Crumrine Preferred and Income Fund Inc is listed

Listing	Exchange	Country	Currency
NYSE:PFD · Home listing · This page	NYSE	United States	USD
NASDAQ:XPFDX	NASDAQ	United States	USD