Stock listing
NYSE:PERF Perfect Corp. Stock
Home listing (NYSE) of Perfect Corp.
Follow Perfect Corp. into a list and get an email when it puts out news.
Share price · NYSE:PERF
$9.80 USD -0.22 (-2.2%)
Close on Oct 30, 2026
- Day range
- $9.80 – $10.00 USDOct 30, 2026
- Volume
- 7,483 sharesOct 30, 2026
- Market cap
- $833.6M USDAt the close on Oct 30, 2026 · price × 85.06M shares outstanding
- 52-week range
- $1.24 – $10.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $119,731 USDMedian day 9,140 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PERF · Home | $9.80 USD | -0.22 (-2.2%) | 7,483 | $10.00 | $10.00 | $9.80 | $10.02 | Close on Oct 30, 2026 |
| Frankfurt:SZ9 | €1.758 EUR | +0.014 (+0.8%) | — | €1.692 | €1.758 | €1.692 | €1.744 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PERF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.80 | -0.22 | -2.2% | $10.00 | $10.00 | $9.80 | 7,483 | |
| $10.02 | +0.03 | +0.3% | $9.89 | $10.08 | $9.89 | 7,950 | |
| $9.99 | +0.07 | +0.7% | $10.02 | $10.02 | $9.84 | 7,395 | |
| $9.92 | +0.02 | +0.2% | $10.00 | $10.02 | $9.72 | 8,571 | |
| $9.90 | -0.40 | -3.9% | $10.26 | $10.26 | $9.82 | 5,774 | |
| $10.30 | +0.16 | +1.6% | $10.08 | $10.38 | $9.90 | 60,182 | |
| $10.14 | +0.31 | +3.2% | $9.92 | $10.14 | $9.77 | 14,352 | |
| $9.83 | +0.06 | +0.6% | $9.84 | $9.84 | $9.74 | 7,388 | |
| $9.77 | +0.01 | +0.1% | $9.86 | $9.86 | $9.72 | 5,409 | |
| $9.76 | +0.01 | +0.1% | $9.75 | $9.85 | $9.75 | 16,466 | |
| $9.75 | -0.03 | -0.3% | $9.86 | $9.86 | $9.73 | 12,413 | |
| $9.78 | +0.07 | +0.7% | $9.85 | $9.85 | $9.72 | 6,137 | |
| $9.71 | -0.06 | -0.6% | $9.78 | $9.79 | $9.70 | 5,112 | |
| $9.77 | +0.06 | +0.6% | $9.82 | $9.83 | $9.72 | 7,581 | |
| $9.71 | -0.04 | -0.4% | $9.83 | $9.83 | $9.63 | 9,068 | |
| $9.75 | -0.17 | -1.7% | $9.83 | $9.90 | $9.61 | 8,860 | |
| $9.92 | +0.23 | +2.4% | $9.77 | $9.94 | $9.70 | 14,317 | |
| $9.69 | 0.00 | 0.0% | $9.68 | $9.88 | $9.68 | 8,521 | |
| $9.69 | -0.04 | -0.4% | $9.76 | $9.82 | $9.61 | 15,006 | |
| $9.73 | -0.26 | -2.6% | $9.99 | $10.00 | $9.71 | 12,619 | |
| $9.99 | -0.13 | -1.3% | $10.20 | $10.20 | $9.91 | 14,608 | |
| $10.12 | +0.08 | +0.8% | $10.14 | $10.20 | $10.02 | 14,604 | |
| $10.04 | -0.14 | -1.4% | $10.26 | $10.26 | $10.04 | 16,952 | |
| $10.18 | -0.02 | -0.2% | $10.34 | $10.34 | $10.16 | 15,423 | |
| $10.20 | +0.14 | +1.4% | $10.06 | $10.38 | $10.06 | 24,000 | |
| $10.06 | -0.22 | -2.1% | $10.36 | $10.40 | $10.06 | 14,759 | |
| $10.28 | 0.00 | 0.0% | $10.36 | $10.36 | $10.18 | 9,828 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.40 | $10.18 | 19,530 | |
| $10.28 | -0.12 | -1.2% | $10.40 | $10.40 | $10.08 | 18,112 | |
| $10.40 | +0.60 | +6.1% | $9.93 | $10.40 | $9.91 | 26,365 | |
| $9.80 | -0.18 | -1.8% | $9.98 | $9.98 | $9.70 | 15,224 | |
| $9.98 | -0.06 | -0.6% | $10.12 | $10.12 | $9.90 | 8,412 | |
| $10.04 | -0.02 | -0.2% | $10.00 | $10.10 | $9.91 | 21,310 | |
| $10.06 | +0.06 | +0.6% | $10.02 | $10.18 | $9.96 | 15,936 | |
| $10.00 | -0.24 | -2.3% | $10.20 | $10.24 | $10.00 | 7,739 | |
| $10.24 | +0.33 | +3.3% | $9.97 | $10.30 | $9.83 | 12,306 | |
| $9.91 | +0.05 | +0.5% | $10.00 | $10.00 | $9.91 | 13,045 | |
| $9.86 | +0.26 | +2.7% | $9.72 | $9.88 | $9.70 | 8,487 | |
| $9.60 | -0.27 | -2.7% | $10.04 | $10.04 | $9.60 | 4,623 | |
| $9.87 | +0.07 | +0.7% | $9.86 | $10.02 | $9.86 | 7,655 | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.83 | $9.75 | 6,924 | |
| $9.78 | +0.01 | +0.1% | $9.92 | $9.92 | $9.64 | 9,430 | |
| $9.77 | -0.25 | -2.5% | $10.14 | $10.14 | $9.77 | 6,581 | |
| $10.02 | -0.18 | -1.8% | $10.28 | $10.28 | $10.02 | 7,830 | |
| $10.20 | -0.16 | -1.5% | $10.36 | $10.36 | $10.20 | 7,054 | |
| $10.36 | +0.18 | +1.8% | $10.06 | $10.36 | $9.67 | 11,410 | |
| $10.18 | +0.29 | +2.9% | $9.96 | $10.18 | $9.82 | 12,124 | |
| $9.89 | -0.01 | -0.1% | $10.00 | $10.02 | $9.82 | 10,224 | |
| $9.90 | +0.30 | +3.1% | $9.65 | $9.90 | $9.59 | 7,515 | |
| $9.60 | +0.03 | +0.3% | $9.65 | $9.65 | $9.46 | 12,629 | |
| $9.57 | -0.01 | -0.1% | $9.66 | $9.67 | $9.54 | 9,198 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.66 | $9.53 | 7,353 | |
| $9.58 | -0.04 | -0.4% | $9.71 | $9.75 | $9.57 | 8,671 | |
| $9.62 | -0.06 | -0.6% | $9.80 | $9.80 | $9.62 | 8,014 | |
| $9.68 | -0.02 | -0.2% | $9.70 | $9.76 | $9.60 | 11,493 | |
| $9.70 | -0.11 | -1.1% | $9.82 | $9.86 | $9.58 | 11,094 | |
| $9.81 | -0.17 | -1.7% | $9.98 | $10.02 | $9.73 | 7,213 | |
| $9.98 | -0.10 | -1.0% | $10.00 | $10.06 | $9.94 | 9,081 | |
| $10.08 | -0.14 | -1.4% | $10.26 | $10.26 | $9.95 | 8,259 | |
| $10.22 | -0.10 | -1.0% | $10.40 | $10.40 | $10.22 | 7,367 | |
| $10.32 | -0.16 | -1.5% | $10.48 | $10.48 | $10.32 | 5,470 | |
| $10.48 | +0.06 | +0.6% | $10.52 | $10.64 | $10.34 | 14,464 | |
| $10.42 | +0.48 | +4.8% | $9.93 | $10.50 | $9.93 | 35,410 | |
| $9.94 | +0.01 | +0.1% | $10.00 | $10.00 | $9.91 | 6,862 | |
| $9.93 | -0.04 | -0.4% | $9.99 | $10.00 | $9.93 | 8,058 | |
| $9.97 | +0.01 | +0.1% | $9.98 | $9.99 | $9.93 | 9,397 |
- Ticker
- NYSE:PERF
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
YouCam Integrates Newly Released Kling 4.0 API to Turn Photos into 30-Second Stories with Dialogue and Sound
Latest deck · 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Perfect (NYSE:PERF) Q1 2025 Earnings Call
Mon, Apr 28, 2025 · 8:00 PM ET
Watch TranscriptPerfect (NYSE:PERF) Q4 2024 Earnings Call
Wed, Feb 26, 2025 · 7:30 PM ET
Watch TranscriptPerfect (NYSE:PERF) Q3 2024 Earnings Call
Tue, Oct 29, 2024 · 8:00 PM ET
Watch Transcript
Latest news
YouCam Integrates Newly Released Kling 4.0 API to Turn Photos into 30-Second Stories with Dialogue and Sound
Oct 23, 2026
Closed $9.90 (-3.9%) on Oct 23, 2026
Perfect Announces Completion of Merger
Oct 23, 2026
Closed $9.90 (-3.9%) on Oct 23, 2026
Perfect Corp. Launches GenAI-Powered Glasses Removal, Letting Glasses Wearers Try On New Frames Without Taking Theirs Off
Oct 20, 2026
Closed $9.83 (+0.6%) on Oct 20, 2026
Perfect Announces Shareholders’ Approval of Merger Agreement
Oct 19, 2026
Closed $9.77 (+0.1%) on Oct 19, 2026
Perfect Corp. Partners with LABORATOIRES LIERAC to Bring AI Skin Diagnosis to Consumers in Europe
Oct 14, 2026
Closed $9.78 (+0.7%) on Oct 14, 2026
Perfect Corp.'s YouCam API Hackathon Is Back, Now Focused on eCommerce with a $6,000 Prize Pool
Oct 13, 2026
Closed $9.71 (-0.6%) on Oct 13, 2026
Lagardère Travel Retail Brings AI-Powered Skincare Recommendations to Airports with Perfect Corp.’s Skincare Pro
Sep 21, 2026
Closed $10.28 (-1.2%) on Sep 21, 2026
QWEEN Launches Hyper-Realistic 3D Jewellery Virtual Try-On for Indian Shoppers with Perfect Corp.
Sep 2, 2026
Closed $9.78 (+0.1%) on Sep 2, 2026
Perfect Corp. Brings Visual Intelligence to Vereme’s New AI Stylist With 28 YouCam APIs Across Skin, Hair, Makeup, and Accessories
Aug 31, 2026
Closed $10.02 (-1.8%) on Aug 31, 2026
Perfect to Hold Extraordinary General Meeting of Shareholders
Aug 26, 2026
Closed $10.18 (+2.9%) on Aug 26, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 41 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 46 slides · Apr 28, 2025
Perfect Corp. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 51 in the last 12 months · 92 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Apr 29, 2025
- Decks
- 14 decks · latest 2026
Where Perfect Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PERF · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A3DQJA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DQJA | Lang & Schwarz | Germany | EUR |
| BOATS:PERF | BOATS | United States | USD |
| gettex:SZ9 | gettex | Germany | EUR |
| Frankfurt:SZ9 | Frankfurt | Germany | EUR |
| Munich:SZ9 | Munich | Germany | EUR |
| Stuttgart:SZ9 | Stuttgart | Germany | EUR |
| Tradegate:SZ9 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Perfect Corp.