Stock listing
NYSE:PEO Adams Natural Resources Fund Inc Stock
Home listing (NYSE) of Adams Natural Resources Fund Inc
Follow Adams Natural Resources Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:PEO
$27.99 USD -1.33 (-4.5%)
Close on Nov 4, 2026
- Day range
- $27.90 – $28.97 USDNov 4, 2026
- Volume
- 159,485 sharesNov 4, 2026
- Market cap
- $500.8M USDAt the close on Nov 4, 2026 · price × 17.89M shares outstanding
- 52-week range
- $21.00 – $32.52 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.72M USDMedian day 54,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PEO · Home | $27.99 USD | -1.33 (-4.5%) | 159,485 | $28.97 | $28.97 | $27.90 | $29.32 | Close on Nov 4, 2026 |
| NASDAQ:XPEOX | $33.59 USD | -0.45 (-1.3%) | — | $33.59 | $33.59 | $33.59 | $34.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:PEO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.99 | -1.33 | -4.5% | $28.97 | $28.97 | $27.90 | 159,485 | |
| $29.32 | -0.19 | -0.6% | $29.35 | $30.23 | $29.23 | 106,756 | |
| $29.51 | -0.92 | -3.0% | $30.03 | $30.40 | $29.41 | 109,863 | |
| $30.43 | +0.46 | +1.5% | $30.20 | $32.52 | $30.20 | 68,718 | |
| $29.97 | +0.14 | +0.5% | $30.02 | $30.02 | $29.80 | 34,892 | |
| $29.83 | -0.10 | -0.3% | $29.97 | $30.38 | $29.70 | 55,798 | |
| $29.93 | -0.32 | -1.1% | $30.20 | $30.60 | $29.80 | 61,957 | |
| $30.25 | -0.52 | -1.7% | $30.40 | $30.72 | $29.65 | 88,453 | |
| $30.77 | +1.16 | +3.9% | $29.80 | $30.77 | $29.80 | 76,200 | |
| $29.61 | -0.64 | -2.1% | $30.35 | $30.35 | $29.46 | 80,000 | |
| $30.25 | +0.11 | +0.4% | $30.19 | $30.31 | $29.89 | 54,500 | |
| $30.14 | +0.19 | +0.6% | $30.19 | $30.29 | $29.84 | 91,600 | |
| $29.95 | +0.11 | +0.4% | $29.79 | $30.16 | $29.56 | 55,000 | |
| $29.84 | +0.55 | +1.9% | $29.51 | $29.89 | $29.30 | 56,700 | |
| $29.29 | -0.25 | -0.8% | $29.62 | $29.69 | $29.19 | 52,000 | |
| $29.54 | +0.07 | +0.2% | $29.62 | $29.74 | $29.33 | 42,600 | |
| $29.47 | +0.29 | +1.0% | $29.37 | $29.60 | $29.25 | 46,300 | |
| $29.18 | +0.32 | +1.1% | $29.15 | $29.37 | $29.11 | 39,500 | |
| $28.86 | +0.07 | +0.2% | $28.75 | $29.07 | $28.75 | 41,400 | |
| $28.79 | +0.66 | +2.3% | $28.41 | $28.80 | $28.25 | 52,500 | |
| $28.13 | -0.10 | -0.4% | $28.38 | $28.38 | $27.91 | 29,900 | |
| $28.23 | +0.16 | +0.6% | $27.95 | $28.30 | $27.78 | 29,600 | |
| $28.07 | +0.25 | +0.9% | $27.82 | $28.21 | $27.68 | 46,200 | |
| $27.82 | +0.11 | +0.4% | $27.57 | $27.94 | $27.38 | 34,500 | |
| $27.71 | +0.18 | +0.7% | $27.45 | $27.74 | $27.25 | 35,700 | |
| $27.53 | +0.18 | +0.7% | $27.30 | $27.68 | $27.30 | 33,100 | |
| $27.35 | -0.35 | -1.3% | $27.47 | $27.50 | $27.26 | 67,500 | |
| $27.70 | -0.29 | -1.0% | $28.08 | $28.50 | $27.41 | 82,800 | |
| $27.99 | -0.21 | -0.7% | $28.05 | $28.37 | $27.90 | 53,000 | |
| $28.20 | +0.12 | +0.4% | $28.24 | $28.57 | $28.09 | 37,800 | |
| $28.08 | +0.08 | +0.3% | $28.14 | $28.40 | $27.90 | 62,100 | |
| $28.00 | -0.26 | -0.9% | $28.08 | $28.26 | $28.00 | 60,200 | |
| $28.26 | -0.33 | -1.2% | $28.43 | $28.57 | $28.21 | 60,800 | |
| $28.59 | -0.22 | -0.8% | $28.75 | $29.19 | $28.58 | 54,000 | |
| $28.81 | +0.16 | +0.6% | $28.61 | $29.29 | $28.61 | 63,200 | |
| $28.65 | -0.94 | -3.2% | $29.35 | $29.49 | $28.65 | 93,300 | |
| $29.59 | +0.47 | +1.6% | $29.31 | $29.74 | $29.31 | 99,000 | |
| $29.12 | -0.21 | -0.7% | $29.70 | $29.70 | $29.10 | 85,600 | |
| $29.33 | +0.27 | +0.9% | $29.02 | $29.47 | $29.02 | 46,200 | |
| $29.06 | -0.42 | -1.4% | $29.75 | $29.75 | $28.87 | 49,000 | |
| $29.48 | +0.28 | +1.0% | $29.41 | $29.63 | $29.22 | 41,000 | |
| $29.20 | +0.31 | +1.1% | $29.05 | $29.29 | $28.93 | 66,400 | |
| $28.89 | -0.37 | -1.3% | $29.12 | $29.23 | $28.80 | 41,600 | |
| $29.26 | -0.01 | 0.0% | $29.45 | $29.53 | $29.20 | 42,400 | |
| $29.27 | +0.18 | +0.6% | $29.05 | $29.44 | $29.00 | 58,300 | |
| $29.09 | +0.31 | +1.1% | $29.00 | $29.14 | $28.88 | 77,900 | |
| $28.78 | +0.47 | +1.7% | $28.61 | $28.94 | $28.42 | 74,000 | |
| $28.31 | -0.06 | -0.2% | $28.27 | $28.61 | $28.14 | 43,700 | |
| $28.37 | +0.01 | 0.0% | $28.47 | $28.60 | $28.16 | 73,500 | |
| $28.36 | +0.11 | +0.4% | $28.15 | $28.57 | $28.08 | 63,300 | |
| $28.25 | -0.07 | -0.2% | $28.09 | $28.63 | $28.00 | 39,900 | |
| $28.32 | -0.33 | -1.2% | $28.63 | $28.72 | $28.26 | 67,700 | |
| $28.65 | +0.28 | +1.0% | $28.55 | $28.75 | $28.47 | 103,400 | |
| $28.37 | +0.12 | +0.4% | $28.51 | $28.80 | $28.30 | 58,200 | |
| $28.25 | +0.05 | +0.2% | $28.23 | $28.60 | $28.20 | 71,900 | |
| $28.20 | +0.26 | +0.9% | $28.08 | $28.28 | $28.05 | 72,800 | |
| $27.94 | +0.15 | +0.5% | $27.87 | $27.99 | $27.81 | 46,300 | |
| $27.79 | +0.24 | +0.9% | $27.56 | $27.84 | $27.56 | 37,100 | |
| $27.55 | -0.12 | -0.4% | $27.50 | $27.65 | $26.90 | 30,600 | |
| $27.67 | +0.04 | +0.1% | $27.63 | $27.75 | $27.49 | 50,600 | |
| $27.63 | +0.35 | +1.3% | $27.32 | $27.70 | $27.21 | 48,500 | |
| $27.28 | +0.93 | +3.5% | $26.61 | $27.36 | $26.61 | 71,400 | |
| $26.35 | -0.06 | -0.2% | $26.44 | $26.64 | $26.28 | 41,700 | |
| $26.41 | +0.20 | +0.8% | $26.53 | $26.58 | $26.19 | 30,900 | |
| $26.21 | -0.42 | -1.6% | $26.79 | $26.85 | $26.16 | 39,500 | |
| $26.63 | -0.23 | -0.9% | $26.59 | $26.84 | $26.44 | 52,900 |
- Ticker
- NYSE:PEO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Adams Natural Resources Fund Reports Nine Month Results
Latest news
Adams Natural Resources Fund Reports Nine Month Results
Oct 15, 2026
Closed $29.84 (+1.9%) on Oct 16, 2026
Adams Natural Resources Fund Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where Adams Natural Resources Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PEO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPEOX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Adams Natural Resources Fund Inc.