Stock listing
NYSE:PDT John Hancock Premium Dividend Fund Stock
Home listing (NYSE) of John Hancock Premium Dividend Fund
Follow John Hancock Premium Dividend Fund into a list and get an email when it puts out news.
Share price · NYSE:PDT
$12.16 USD +0.12 (+1.0%)
Close on Nov 2, 2026
- Day range
- $12.04 – $12.27 USDNov 2, 2026
- Volume
- 158,752 sharesNov 2, 2026
- Market cap
- $795.0M USDAt the close on Nov 2, 2026 · price × 65.38M shares outstanding
- 52-week range
- $11.49 – $13.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.68M USDMedian day 128,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PDT · Home | $12.16 USD | +0.12 (+1.0%) | 158,752 | $12.04 | $12.27 | $12.04 | $12.04 | Close on Nov 2, 2026 |
| NASDAQ:XPDTX | $13.62 USD | +0.01 (+0.1%) | — | $13.62 | $13.62 | $13.62 | $13.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.16 | +0.12 | +1.0% | $12.04 | $12.27 | $12.04 | 158,752 | |
| $12.04 | -0.01 | -0.1% | $12.10 | $12.12 | $12.00 | 139,056 | |
| $12.05 | +0.19 | +1.6% | $11.94 | $12.05 | $11.92 | 116,366 | |
| $11.86 | -0.02 | -0.2% | $11.91 | $11.91 | $11.81 | 71,678 | |
| $11.88 | +0.10 | +0.8% | $11.78 | $11.91 | $11.73 | 138,421 | |
| $11.78 | 0.00 | 0.0% | $11.75 | $11.87 | $11.75 | 157,416 | |
| $11.78 | -0.02 | -0.2% | $11.82 | $11.82 | $11.49 | 165,300 | |
| $11.80 | 0.00 | 0.0% | $11.77 | $11.80 | $11.72 | 205,000 | |
| $11.80 | -0.02 | -0.2% | $11.81 | $11.90 | $11.77 | 114,100 | |
| $11.82 | +0.01 | +0.1% | $11.79 | $11.89 | $11.78 | 82,900 | |
| $11.81 | -0.11 | -0.9% | $12.02 | $12.02 | $11.78 | 128,900 | |
| $11.92 | +0.10 | +0.8% | $11.85 | $11.95 | $11.83 | 118,700 | |
| $11.82 | +0.06 | +0.5% | $11.78 | $11.89 | $11.73 | 217,100 | |
| $11.76 | -0.12 | -1.0% | $11.83 | $11.84 | $11.73 | 173,400 | |
| $11.88 | -0.08 | -0.7% | $11.87 | $11.93 | $11.76 | 181,000 | |
| $11.96 | -0.08 | -0.7% | $12.04 | $12.05 | $11.92 | 110,300 | |
| $12.04 | +0.15 | +1.3% | $11.94 | $12.08 | $11.90 | 158,600 | |
| $11.89 | +0.09 | +0.8% | $11.82 | $11.90 | $11.77 | 101,200 | |
| $11.80 | -0.04 | -0.3% | $11.80 | $11.90 | $11.77 | 144,200 | |
| $11.84 | +0.16 | +1.4% | $11.67 | $11.86 | $11.64 | 122,200 | |
| $11.68 | -0.10 | -0.8% | $11.74 | $11.75 | $11.60 | 174,400 | |
| $11.78 | +0.07 | +0.6% | $11.73 | $11.87 | $11.67 | 143,000 | |
| $11.71 | -0.01 | -0.1% | $11.70 | $11.85 | $11.61 | 324,500 | |
| $11.72 | +0.01 | +0.1% | $11.71 | $11.80 | $11.62 | 186,800 | |
| $11.71 | +0.13 | +1.1% | $11.62 | $11.77 | $11.56 | 126,800 | |
| $11.58 | -0.20 | -1.7% | $11.74 | $11.78 | $11.56 | 185,800 | |
| $11.78 | -0.07 | -0.6% | $11.86 | $11.95 | $11.67 | 147,600 | |
| $11.85 | +0.02 | +0.2% | $11.83 | $11.95 | $11.75 | 99,900 | |
| $11.83 | -0.27 | -2.2% | $12.05 | $12.05 | $11.82 | 145,900 | |
| $12.10 | -0.05 | -0.4% | $12.18 | $12.18 | $12.10 | 107,000 | |
| $12.15 | +0.02 | +0.2% | $12.18 | $12.18 | $12.07 | 159,700 | |
| $12.13 | -0.02 | -0.2% | $12.19 | $12.21 | $12.06 | 128,800 | |
| $12.15 | +0.05 | +0.4% | $12.12 | $12.35 | $12.06 | 153,400 | |
| $12.10 | +0.11 | +0.9% | $12.10 | $12.11 | $11.98 | 186,100 | |
| $11.99 | -0.02 | -0.2% | $11.97 | $12.03 | $11.91 | 227,200 | |
| $12.01 | -0.12 | -1.0% | $12.14 | $12.14 | $11.95 | 309,100 | |
| $12.13 | -0.15 | -1.2% | $12.21 | $12.28 | $12.13 | 107,900 | |
| $12.28 | -0.07 | -0.6% | $12.34 | $12.39 | $12.26 | 96,700 | |
| $12.35 | -0.15 | -1.2% | $12.53 | $12.55 | $12.35 | 142,100 | |
| $12.50 | +0.04 | +0.3% | $12.51 | $12.54 | $12.45 | 120,300 | |
| $12.46 | -0.12 | -1.0% | $12.55 | $12.55 | $12.44 | 165,200 | |
| $12.58 | +0.04 | +0.3% | $12.54 | $12.60 | $12.50 | 107,200 | |
| $12.54 | -0.06 | -0.5% | $12.58 | $12.70 | $12.53 | 104,300 | |
| $12.60 | -0.01 | -0.1% | $12.64 | $12.67 | $12.58 | 117,900 | |
| $12.61 | -0.04 | -0.3% | $12.65 | $12.68 | $12.60 | 103,800 | |
| $12.65 | +0.05 | +0.4% | $12.68 | $12.68 | $12.56 | 62,300 | |
| $12.60 | -0.05 | -0.4% | $12.66 | $12.69 | $12.60 | 43,500 | |
| $12.65 | +0.03 | +0.2% | $12.64 | $12.68 | $12.61 | 60,800 | |
| $12.62 | +0.07 | +0.6% | $12.59 | $12.65 | $12.51 | 125,400 | |
| $12.55 | -0.05 | -0.4% | $12.56 | $12.59 | $12.49 | 127,700 | |
| $12.60 | -0.06 | -0.5% | $12.70 | $12.82 | $12.60 | 134,700 | |
| $12.66 | -0.09 | -0.7% | $12.75 | $12.79 | $12.65 | 95,000 | |
| $12.75 | +0.09 | +0.7% | $12.74 | $12.82 | $12.73 | 104,000 | |
| $12.66 | -0.06 | -0.5% | $12.72 | $12.94 | $12.65 | 142,200 | |
| $12.72 | -0.05 | -0.4% | $12.74 | $12.75 | $12.66 | 84,200 | |
| $12.77 | 0.00 | 0.0% | $12.79 | $12.79 | $12.70 | 108,900 | |
| $12.77 | +0.04 | +0.3% | $12.68 | $12.77 | $12.67 | 77,200 | |
| $12.73 | -0.02 | -0.2% | $12.75 | $12.82 | $12.71 | 106,400 | |
| $12.75 | -0.01 | -0.1% | $12.75 | $12.75 | $12.71 | 102,500 | |
| $12.76 | +0.04 | +0.3% | $12.72 | $12.77 | $12.64 | 155,300 | |
| $12.72 | +0.07 | +0.6% | $12.65 | $12.74 | $12.61 | 189,600 | |
| $12.65 | -0.06 | -0.5% | $12.71 | $12.76 | $12.63 | 165,400 | |
| $12.71 | -0.14 | -1.1% | $12.85 | $13.11 | $12.69 | 176,600 | |
| $12.85 | -0.05 | -0.4% | $12.90 | $12.90 | $12.77 | 105,300 | |
| $12.90 | 0.00 | 0.0% | $12.93 | $12.94 | $12.85 | 127,700 |
- Ticker
- NYSE:PDT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
John Hancock Premium Dividend Fund on 6ix
- What it is
- Closed-end fund
Where John Hancock Premium Dividend Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PDT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPDTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about John Hancock Premium Dividend Fund.