Stock listing
NYSE:PDS Precision Drilling Corporation Stock
US listing (NYSE) of Precision Drilling Corporation · home listing TSX:PD
Follow Precision Drilling Corporation into a list and get an email when it puts out news.
Share price · NYSE:PDS
$99.96 USD +5.67 (+6.0%)
Close on Oct 27, 2026
- Day range
- $97.45 – $99.97 USDOct 27, 2026
- Volume
- 107,227 sharesOct 27, 2026
- Market cap
- $1.26B USDAt the close on Oct 27, 2026 · price × 12.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PD · Home | $148.12 CAD | -2.38 (-1.6%) | 232,061 | $150.00 | $152.34 | $146.07 | $150.50 | Close on Oct 30, 2026 |
| NYSE:PDS | $99.96 USD | +5.67 (+6.0%) | 107,227 | $98.51 | $99.97 | $97.45 | $94.29 | Close on Oct 27, 2026 |
| Frankfurt:PRE1 | €96.00 EUR | +12.50 (+15.0%) | — | €96.00 | €96.00 | €96.00 | €83.50 | Close on Oct 30, 2026 |
- Ticker
- NYSE:PDS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Precision Drilling Announces 2026 Third Quarter Unaudited Financial Statements
Latest earnings call · Oct 28, 2026
Precision Drilling (TSX:PD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Precision Drilling (TSX:PD) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 1:00 PM ET
Watch TranscriptPrecision Drilling (TSX:PD) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 1:00 PM ET
Watch TranscriptPrecision Drilling (TSX:PD) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 30, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Oct 23, 2025
Shareholder Meeting (March 2021)
Shareholder meeting · 6 slides · Mar 31, 2021
Presentation (April 2020)
6 slides · Apr 1, 2020
Precision Drilling Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 16 in the last 12 months · 106 in all · newest Oct 27, 2026 · oldest 2005
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 5 decks · latest Apr 30, 2026
Where Precision Drilling Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PD · Home listing | TSX | Canada | CAD |
| NYSE:PDS · This page | NYSE | United States | USD |
| Cboe Canada:PD | Cboe Canada | Canada | CAD |
| Tradegate:PRE1 | Tradegate | Germany | EUR |
| gettex:PRE1 | gettex | Germany | EUR |
| LS Exchange:A2QH9T | LS Exchange | Germany | EUR |
| BOATS:PDS | BOATS | United States | USD |
| Lang & Schwarz:A2QH9T | Lang & Schwarz | Germany | EUR |
| Frankfurt:PRE1 | Frankfurt | Germany | EUR |
| Dusseldorf:PRE1 | Dusseldorf | Germany | EUR |
| Stuttgart:PRE1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Precision Drilling Corporation.