Stock listing
NYSE:PDO PIMCO Dynamic Income Opportunities Fund Stock
Home listing (NYSE) of PIMCO Dynamic Income Opportunities Fund
Follow PIMCO Dynamic Income Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:PDO
$12.00 USD +0.21 (+1.8%)
Close on Nov 3, 2026
- Day range
- $11.79 – $12.08 USDNov 3, 2026
- Volume
- 1.11M sharesNov 3, 2026
- Market cap
- $1.74B USDAt the close on Nov 3, 2026 · price × 144.8M shares outstanding
- 52-week range
- $11.51 – $14.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12.40M USDMedian day 952,814 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PDO · Home | $12.00 USD | +0.21 (+1.8%) | 1,110,932 | $11.81 | $12.08 | $11.79 | $11.79 | Close on Nov 3, 2026 |
| NASDAQ:XPDOX | $12.00 USD | -0.12 (-1.0%) | — | $12.00 | $12.00 | $12.00 | $12.12 | Close on Oct 27, 2026 |
| Frankfurt:V37 | €9.856 EUR | -1.098 (-10.0%) | — | €10.00 | €10.19 | €9.856 | €10.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:PDO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.00 | +0.21 | +1.8% | $11.81 | $12.08 | $11.79 | 1,110,932 | |
| $11.79 | +0.04 | +0.3% | $11.88 | $11.93 | $11.76 | 941,178 | |
| $11.75 | -0.11 | -0.9% | $11.86 | $11.86 | $11.69 | 955,028 | |
| $11.86 | +0.16 | +1.4% | $11.73 | $11.87 | $11.73 | 674,129 | |
| $11.70 | +0.07 | +0.6% | $11.65 | $11.75 | $11.60 | 679,612 | |
| $11.63 | -0.12 | -1.0% | $11.65 | $11.75 | $11.53 | 956,114 | |
| $11.75 | +0.09 | +0.8% | $11.74 | $11.75 | $11.59 | 616,945 | |
| $11.66 | -0.08 | -0.7% | $11.71 | $11.80 | $11.62 | 650,900 | |
| $11.74 | -0.05 | -0.4% | $11.76 | $11.78 | $11.67 | 789,000 | |
| $11.79 | -0.05 | -0.4% | $11.87 | $11.87 | $11.74 | 548,500 | |
| $11.84 | +0.05 | +0.4% | $11.82 | $11.88 | $11.71 | 948,800 | |
| $11.79 | 0.00 | 0.0% | $11.78 | $11.82 | $11.68 | 950,600 | |
| $11.79 | -0.15 | -1.3% | $11.99 | $11.99 | $11.71 | 843,600 | |
| $11.94 | +0.22 | +1.9% | $11.80 | $11.94 | $11.76 | 971,700 | |
| $11.72 | -0.16 | -1.3% | $11.75 | $12.14 | $11.69 | 1,085,200 | |
| $11.88 | -0.18 | -1.5% | $11.94 | $12.00 | $11.84 | 918,900 | |
| $12.06 | -0.04 | -0.3% | $12.17 | $12.23 | $12.05 | 886,400 | |
| $12.10 | +0.03 | +0.2% | $12.10 | $12.25 | $12.08 | 1,085,800 | |
| $12.07 | +0.22 | +1.9% | $11.85 | $12.11 | $11.80 | 1,048,800 | |
| $11.85 | -0.23 | -1.9% | $11.98 | $11.99 | $11.83 | 1,116,900 | |
| $12.08 | +0.29 | +2.5% | $11.83 | $12.10 | $11.80 | 922,300 | |
| $11.79 | -0.32 | -2.6% | $12.19 | $12.22 | $11.78 | 1,374,900 | |
| $12.11 | +0.28 | +2.4% | $11.97 | $12.30 | $11.92 | 2,666,800 | |
| $11.83 | -0.03 | -0.3% | $11.89 | $11.91 | $11.73 | 990,500 | |
| $11.86 | +0.07 | +0.6% | $11.82 | $11.93 | $11.80 | 1,100,500 | |
| $11.79 | +0.12 | +1.0% | $11.68 | $11.79 | $11.66 | 873,600 | |
| $11.67 | -0.06 | -0.5% | $11.66 | $11.68 | $11.51 | 1,716,900 | |
| $11.73 | +0.07 | +0.6% | $11.74 | $11.85 | $11.71 | 1,054,500 | |
| $11.66 | -0.02 | -0.2% | $11.62 | $11.75 | $11.55 | 1,647,500 | |
| $11.68 | -0.19 | -1.6% | $11.84 | $11.84 | $11.63 | 1,817,600 | |
| $11.87 | -0.09 | -0.8% | $11.89 | $11.94 | $11.81 | 1,315,800 | |
| $11.96 | -0.03 | -0.3% | $12.00 | $12.08 | $11.79 | 1,289,600 | |
| $11.99 | -0.10 | -0.8% | $12.08 | $12.15 | $11.91 | 1,384,700 | |
| $12.09 | +0.11 | +0.9% | $12.03 | $12.11 | $11.95 | 1,255,000 | |
| $11.98 | +0.03 | +0.3% | $12.06 | $12.06 | $11.91 | 1,217,200 | |
| $11.95 | -0.07 | -0.6% | $11.98 | $12.05 | $11.81 | 1,788,400 | |
| $12.02 | -0.34 | -2.8% | $12.28 | $12.28 | $11.97 | 2,076,600 | |
| $12.36 | -0.12 | -1.0% | $12.40 | $12.73 | $12.34 | 984,600 | |
| $12.48 | -0.19 | -1.5% | $12.61 | $12.69 | $12.46 | 948,200 | |
| $12.67 | +0.10 | +0.8% | $12.55 | $12.71 | $12.50 | 1,390,300 | |
| $12.57 | -0.25 | -2.0% | $12.80 | $12.81 | $12.52 | 1,141,000 | |
| $12.82 | +0.30 | +2.4% | $12.49 | $12.84 | $12.49 | 1,155,300 | |
| $12.52 | +0.07 | +0.6% | $12.50 | $12.55 | $12.47 | 602,500 | |
| $12.45 | +0.07 | +0.6% | $12.42 | $12.51 | $12.37 | 930,100 | |
| $12.38 | -0.11 | -0.9% | $12.50 | $12.51 | $12.36 | 1,077,500 | |
| $12.49 | -0.06 | -0.5% | $12.50 | $12.52 | $12.44 | 1,219,100 | |
| $12.55 | -0.13 | -1.0% | $12.73 | $12.73 | $12.54 | 750,700 | |
| $12.68 | +0.07 | +0.6% | $12.64 | $12.71 | $12.59 | 595,600 | |
| $12.61 | -0.04 | -0.3% | $12.68 | $12.69 | $12.57 | 1,043,100 | |
| $12.65 | +0.10 | +0.8% | $12.62 | $12.66 | $12.55 | 722,000 | |
| $12.55 | -0.09 | -0.7% | $12.61 | $12.64 | $12.54 | 734,200 | |
| $12.64 | +0.10 | +0.8% | $12.51 | $12.67 | $12.48 | 1,228,500 | |
| $12.54 | -0.17 | -1.3% | $12.69 | $12.77 | $12.53 | 1,291,100 | |
| $12.71 | -0.11 | -0.9% | $12.92 | $12.92 | $12.69 | 741,700 | |
| $12.82 | +0.10 | +0.8% | $12.67 | $12.83 | $12.67 | 1,061,000 | |
| $12.72 | -0.07 | -0.5% | $12.80 | $12.84 | $12.67 | 941,700 | |
| $12.79 | -0.09 | -0.7% | $12.87 | $12.95 | $12.79 | 616,400 | |
| $12.88 | -0.20 | -1.5% | $12.97 | $13.03 | $12.86 | 933,900 | |
| $13.08 | -0.01 | -0.1% | $13.12 | $13.12 | $13.01 | 695,900 | |
| $13.09 | -0.02 | -0.2% | $13.12 | $13.14 | $13.04 | 462,800 | |
| $13.11 | +0.03 | +0.2% | $13.05 | $13.14 | $13.04 | 501,800 | |
| $13.08 | +0.01 | +0.1% | $13.12 | $13.12 | $13.01 | 635,700 | |
| $13.07 | +0.06 | +0.5% | $13.05 | $13.08 | $12.98 | 430,300 | |
| $13.01 | -0.01 | -0.1% | $13.12 | $13.12 | $12.94 | 682,900 | |
| $13.02 | -0.04 | -0.3% | $13.08 | $13.20 | $13.01 | 811,200 | |
| $13.06 | +0.02 | +0.2% | $13.11 | $13.15 | $13.01 | 577,100 |
- Ticker
- NYSE:PDO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
PIMCO Dynamic Income Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where PIMCO Dynamic Income Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PDO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPDOX | NASDAQ | United States | USD |
| Frankfurt:V37 | Frankfurt | Germany | EUR |
| LS Exchange:A3C822 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about PIMCO Dynamic Income Opportunities Fund.