Stock listing

NYSE:PDM Piedmont Realty Trust, Inc. Stock

Home listing (NYSE) of Piedmont Realty Trust, Inc.

Follow Piedmont Realty Trust, Inc. into a list and get an email when it puts out news.

Share price · NYSE:PDM

$9.56 USD -0.21 (-2.1%)

Close on Nov 3, 2026

Past year +18.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$9.56 – $9.77 USDNov 3, 2026
Volume
1.12M sharesNov 3, 2026
Market cap
$1.18B USDAt the close on Nov 3, 2026 · price × 123.8M shares outstanding
52-week range
$6.32 – $10.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$13.84M USDMedian day 1.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Piedmont Realty Trust, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:PDM · Home$9.56 USD-0.21 (-2.1%)1,122,601$9.76$9.765$9.56$9.77Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:PDM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.56-0.21-2.1%$9.76$9.765$9.561,122,601
$9.77+0.17+1.8%$9.71$9.85$9.641,694,048
$9.60+0.09+0.9%$9.53$9.615$9.4851,411,587
$9.51+0.33+3.6%$9.30$9.52$9.231,563,727
$9.18-0.06-0.6%$9.32$9.40$9.091,757,915
$9.24-0.37-3.9%$9.69$9.69$9.212,118,796
$9.61-0.07-0.7%$9.76$9.80$9.59645,787
$9.68+0.05+0.5%$9.56$9.71$9.541,233,700
$9.63+0.38+4.1%$9.25$9.67$9.251,516,800
$9.250.000.0%$9.34$9.37$9.211,487,900
$9.25+0.31+3.5%$9.01$9.26$9.001,056,300
$8.94-0.15-1.7%$9.02$9.10$8.90983,600
$9.09+0.06+0.7%$9.08$9.23$8.991,402,400
$9.03+0.24+2.7%$8.89$9.13$8.871,818,300
$8.79-0.31-3.4%$8.99$9.04$8.771,057,500
$9.10+0.01+0.1%$9.20$9.25$9.05763,800
$9.09+0.06+0.7%$9.03$9.14$8.92550,600
$9.03-0.05-0.6%$9.09$9.12$8.92652,600
$9.08-0.01-0.1%$9.07$9.15$8.901,721,300
$9.09+0.06+0.7%$8.96$9.11$8.951,755,600
$9.03+0.07+0.8%$8.99$9.17$8.981,854,300
$8.96-0.04-0.4%$8.87$9.06$8.871,085,000
$9.00+0.19+2.2%$8.84$9.13$8.841,398,000
$8.81-0.09-1.0%$8.84$8.98$8.731,558,300
$8.90-0.02-0.2%$9.03$9.03$8.853,150,300
$8.92-0.18-2.0%$9.09$9.16$8.912,165,299
$9.10-0.07-0.8%$9.16$9.19$9.061,219,012
$9.17-0.02-0.2%$9.21$9.27$9.121,221,000
$9.19+0.04+0.4%$9.19$9.32$9.051,282,600
$9.15-0.22-2.3%$9.31$9.31$9.131,365,800
$9.37+0.04+0.4%$9.36$9.49$9.291,166,300
$9.33+0.20+2.2%$9.18$9.37$9.152,221,700
$9.13-0.23-2.5%$9.27$9.34$9.122,699,500
$9.36+0.02+0.2%$9.45$9.46$9.32988,488
$9.34-0.20-2.1%$9.50$9.54$9.231,653,700
$9.54+0.34+3.7%$9.27$9.67$9.2412,195,300
$9.20-0.37-3.9%$9.00$9.39$8.753,632,600
$9.57+0.16+1.7%$9.52$9.58$9.44753,900
$9.41-0.16-1.7%$9.45$9.68$9.391,402,100
$9.57+0.06+0.6%$9.60$9.66$9.481,140,700
$9.51-0.17-1.8%$9.60$9.68$9.49936,700
$9.68-0.01-0.1%$9.62$9.83$9.55858,800
$9.69-0.01-0.1%$9.79$9.82$9.651,241,800
$9.70+0.16+1.7%$9.63$9.81$9.511,761,300
$9.54-0.03-0.3%$9.51$9.62$9.451,628,600
$9.57+0.03+0.3%$9.52$9.66$9.49991,200
$9.54-0.17-1.8%$9.75$9.83$9.541,227,000
$9.71-0.17-1.7%$9.78$9.85$9.70913,500
$9.88-0.02-0.2%$9.86$10.00$9.771,469,500
$9.90+0.09+0.9%$9.82$9.97$9.77997,900
$9.81+0.16+1.7%$9.71$9.88$9.60678,800
$9.65-0.08-0.8%$9.77$9.77$9.62841,400
$9.73+0.15+1.6%$9.56$9.84$9.47862,700
$9.58+0.18+1.9%$9.44$9.64$9.381,463,700
$9.40+0.04+0.4%$9.39$9.46$9.28976,800
$9.36-0.12-1.3%$9.48$9.48$9.24691,200
$9.48-0.14-1.5%$9.62$9.67$9.46692,500
$9.62+0.12+1.3%$9.55$9.69$9.541,004,100
$9.50+0.15+1.6%$9.39$9.52$9.371,259,600
$9.35+0.05+0.5%$9.37$9.41$9.261,337,900
$9.30-0.18-1.9%$9.38$9.43$9.14896,800
$9.48+0.05+0.5%$9.47$9.59$9.33718,400
$9.43-0.23-2.4%$9.76$9.77$9.35886,500
$9.66-0.03-0.3%$9.64$9.71$9.47900,600
$9.69-0.19-1.9%$9.75$9.84$9.67789,800
$9.88+0.19+2.0%$9.72$9.94$9.641,045,000
Ticker
NYSE:PDM
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Piedmont Realty Trust (NYSE:PDM) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Piedmont Realty Trust (NYSE:PDM) Q1 2026 Earnings Call

    Fri, May 01, 2026 · 9:00 AM ET

    Watch Transcript

  • Piedmont Realty Trust (NYSE:PDM) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Piedmont Realty Trust, Inc. Releases Third Quarter 2026 Results

Oct 26, 2026

Closed $9.24 (-3.9%) on Oct 27, 2026

Piedmont Realty Trust, Inc. to Report Third Quarter 2026 Financial Results

Oct 5, 2026

Closed $9.03 (+0.8%) on Oct 6, 2026

Piedmont Realty Trust Announces Pricing of $200,000,000 Exchangeable Senior Notes Offering

Sep 14, 2026

Closed $9.54 (+3.7%) on Sep 15, 2026

Piedmont Realty Trust Announces Proposed Exchangeable Senior Notes Offering

Sep 14, 2026

Closed $9.20 (-3.9%) on Sep 14, 2026

Piedmont Realty Trust, Inc. Releases Second Quarter 2026 Results

Jul 28, 2026

Closed $9.91 (+3.0%) on Jul 29, 2026

Piedmont Realty Trust, Inc. to Report Second Quarter 2026 Financial Results

Jul 2, 2026

Closed $9.62 (+0.1%) on Jul 6, 2026

Piedmont REIT Signs 240,000 SF of Leases Second Quarter-to-Date Bringing YTD Leasing to approximately 670,000 SF

Jun 1, 2026

Closed $8.28 (-0.4%) on Jun 1, 2026

Piedmont Realty Trust, Inc. Releases First Quarter 2026 Results

Apr 30, 2026

Closed $8.33 (-0.4%) on May 1, 2026

Piedmont Realty Trust, Inc. to Report First Quarter 2026 Financial Results

Apr 1, 2026

Closed $6.56 (+1.4%) on Apr 2, 2026

Piedmont Realty Trust, Inc. Releases Fourth Quarter and Annual 2025 Results

Feb 11, 2026

Closed $7.82 (-7.8%) on Feb 12, 2026

All Piedmont Realty Trust, Inc. news

Financings

Read by 6ix AI from the company's releases

Decks

Piedmont Realty Trust, Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
19 in the last 12 months · 29 in all · newest Oct 26, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
Decks
48 decks · latest June 2026

Where Piedmont Realty Trust, Inc. is listed

ListingExchangeCountryCurrency
NYSE:PDM · Home listing · This pageNYSEUnited StatesUSD
BOATS:PDMBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Piedmont Realty Trust, Inc.