Stock listing
NYSE:PCQ PIMCO California Municipal Income Fund Stock
Home listing (NYSE) of PIMCO California Municipal Income Fund
Follow PIMCO California Municipal Income Fund into a list and get an email when it puts out news.
Share price · NYSE:PCQ
$8.33 USD +0.10 (+1.2%)
Close on Nov 6, 2026
- Day range
- $8.25 – $8.41 USDNov 6, 2026
- Volume
- 141,755 sharesNov 6, 2026
- Market cap
- $304.9M USDAt the close on Nov 6, 2026 · price × 36.60M shares outstanding
- 52-week range
- $7.57 – $9.19 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.73M USDMedian day 186,146 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PCQ · Home | $8.33 USD | +0.10 (+1.2%) | 141,755 | $8.25 | $8.405 | $8.25 | $8.23 | Close on Nov 6, 2026 |
| NASDAQ:XPCQX | $9.44 USD | +0.25 (+2.7%) | — | $9.44 | $9.44 | $9.44 | $9.19 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:PCQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.33 | +0.10 | +1.2% | $8.25 | $8.405 | $8.25 | 141,755 | |
| $8.23 | -0.02 | -0.2% | $8.21 | $8.28 | $8.20 | 280,213 | |
| $8.25 | +0.05 | +0.6% | $8.16 | $8.25 | $8.16 | 140,522 | |
| $8.20 | -0.02 | -0.2% | $8.20 | $8.20 | $8.12 | 188,992 | |
| $8.22 | +0.04 | +0.5% | $8.20 | $8.24 | $8.18 | 194,078 | |
| $8.18 | +0.05 | +0.6% | $8.13 | $8.18 | $8.104 | 234,410 | |
| $8.13 | +0.05 | +0.6% | $8.18 | $8.18 | $8.09 | 150,565 | |
| $8.08 | -0.06 | -0.7% | $8.15 | $8.15 | $8.03 | 210,681 | |
| $8.14 | +0.13 | +1.6% | $8.03 | $8.15 | $8.03 | 338,358 | |
| $8.01 | +0.10 | +1.3% | $7.91 | $8.03 | $7.91 | 130,592 | |
| $7.91 | -0.01 | -0.1% | $7.94 | $7.98 | $7.87 | 91,600 | |
| $7.92 | +0.08 | +1.0% | $7.89 | $7.95 | $7.83 | 182,600 | |
| $7.84 | -0.03 | -0.4% | $7.90 | $7.92 | $7.82 | 149,900 | |
| $7.87 | +0.04 | +0.5% | $7.83 | $7.89 | $7.83 | 268,300 | |
| $7.83 | -0.12 | -1.5% | $7.98 | $7.99 | $7.81 | 322,100 | |
| $7.95 | +0.09 | +1.1% | $7.92 | $7.96 | $7.86 | 355,400 | |
| $7.86 | +0.18 | +2.3% | $7.78 | $7.86 | $7.77 | 315,900 | |
| $7.68 | -0.13 | -1.7% | $7.78 | $7.80 | $7.67 | 206,000 | |
| $7.81 | +0.05 | +0.6% | $7.80 | $7.84 | $7.75 | 143,200 | |
| $7.76 | -0.02 | -0.3% | $7.84 | $7.86 | $7.74 | 207,700 | |
| $7.78 | +0.09 | +1.2% | $7.95 | $7.95 | $7.71 | 460,100 | |
| $7.69 | -0.01 | -0.1% | $7.70 | $7.76 | $7.62 | 424,800 | |
| $7.70 | -0.06 | -0.8% | $7.69 | $7.73 | $7.61 | 226,800 | |
| $7.76 | +0.13 | +1.7% | $7.59 | $7.78 | $7.57 | 413,000 | |
| $7.63 | -0.13 | -1.7% | $7.70 | $7.75 | $7.57 | 491,000 | |
| $7.76 | +0.02 | +0.3% | $7.77 | $7.85 | $7.71 | 348,300 | |
| $7.74 | +0.03 | +0.4% | $7.69 | $7.75 | $7.66 | 388,800 | |
| $7.71 | +0.13 | +1.7% | $7.60 | $7.73 | $7.57 | 436,400 | |
| $7.58 | -0.10 | -1.3% | $7.63 | $7.72 | $7.57 | 383,300 | |
| $7.68 | -0.17 | -2.2% | $7.86 | $7.86 | $7.59 | 461,000 | |
| $7.85 | -0.08 | -1.0% | $7.94 | $7.94 | $7.84 | 332,000 | |
| $7.93 | -0.13 | -1.6% | $8.02 | $8.03 | $7.89 | 370,200 | |
| $8.06 | -0.09 | -1.1% | $8.12 | $8.12 | $7.98 | 361,100 | |
| $8.15 | -0.08 | -1.0% | $8.19 | $8.22 | $8.08 | 296,700 | |
| $8.23 | -0.01 | -0.1% | $8.28 | $8.30 | $8.19 | 149,900 | |
| $8.24 | -0.04 | -0.5% | $8.24 | $8.24 | $8.20 | 125,900 | |
| $8.28 | +0.04 | +0.5% | $8.24 | $8.31 | $8.23 | 236,700 | |
| $8.24 | +0.08 | +1.0% | $8.19 | $8.25 | $8.17 | 66,100 | |
| $8.16 | -0.17 | -2.0% | $8.30 | $8.32 | $8.08 | 283,000 | |
| $8.33 | -0.03 | -0.4% | $8.35 | $8.39 | $8.31 | 198,700 | |
| $8.36 | -0.01 | -0.1% | $8.39 | $8.42 | $8.35 | 112,000 | |
| $8.37 | -0.11 | -1.3% | $8.46 | $8.46 | $8.37 | 269,200 | |
| $8.48 | -0.03 | -0.4% | $8.52 | $8.52 | $8.46 | 113,700 | |
| $8.51 | -0.03 | -0.4% | $8.50 | $8.52 | $8.49 | 74,300 | |
| $8.54 | +0.04 | +0.5% | $8.52 | $8.54 | $8.51 | 90,000 | |
| $8.50 | -0.07 | -0.8% | $8.55 | $8.59 | $8.49 | 140,400 | |
| $8.57 | -0.03 | -0.3% | $8.60 | $8.61 | $8.54 | 155,600 | |
| $8.60 | -0.05 | -0.6% | $8.65 | $8.65 | $8.60 | 94,000 | |
| $8.65 | -0.07 | -0.8% | $8.74 | $8.74 | $8.65 | 207,200 | |
| $8.72 | -0.01 | -0.1% | $8.75 | $8.76 | $8.69 | 62,700 | |
| $8.73 | -0.01 | -0.1% | $8.75 | $8.78 | $8.73 | 142,700 | |
| $8.74 | +0.04 | +0.5% | $8.74 | $8.76 | $8.71 | 126,100 | |
| $8.70 | -0.01 | -0.1% | $8.72 | $8.75 | $8.70 | 71,300 | |
| $8.71 | -0.02 | -0.2% | $8.73 | $8.73 | $8.70 | 114,000 | |
| $8.73 | -0.03 | -0.3% | $8.76 | $8.77 | $8.71 | 126,700 | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.79 | $8.71 | 294,600 | |
| $8.77 | +0.05 | +0.6% | $8.75 | $8.78 | $8.72 | 183,300 | |
| $8.72 | 0.00 | 0.0% | $8.71 | $8.73 | $8.69 | 340,800 | |
| $8.72 | -0.07 | -0.8% | $8.79 | $8.79 | $8.72 | 38,300 | |
| $8.79 | -0.04 | -0.5% | $8.83 | $8.84 | $8.78 | 53,100 | |
| $8.83 | -0.02 | -0.2% | $8.88 | $8.88 | $8.83 | 90,600 | |
| $8.85 | -0.01 | -0.1% | $8.88 | $8.90 | $8.84 | 178,700 | |
| $8.86 | +0.01 | +0.1% | $8.90 | $8.90 | $8.81 | 144,100 | |
| $8.85 | +0.07 | +0.8% | $8.78 | $8.85 | $8.78 | 82,200 | |
| $8.78 | -0.01 | -0.1% | $8.79 | $8.80 | $8.77 | 66,700 | |
| $8.79 | +0.05 | +0.6% | $8.74 | $8.80 | $8.74 | 53,700 |
- Ticker
- NYSE:PCQ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
PIMCO California Municipal Income Fund on 6ix
- What it is
- Closed-end fund
Where PIMCO California Municipal Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PCQ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XPCQX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about PIMCO California Municipal Income Fund.