Stock listing
NYSE:PCOR Procore Technologies, Inc. Stock
Home listing (NYSE) of Procore Technologies, Inc.
Follow Procore Technologies, Inc. into a list and get an email when it puts out news.
Share price · NYSE:PCOR
$61.38 USD +0.26 (+0.4%)
Close on Oct 30, 2026
- Day range
- $60.32 – $61.89 USDOct 30, 2026
- Volume
- 2.45M sharesOct 30, 2026
- Market cap
- $9.33B USDAt the close on Oct 30, 2026 · price × 152.0M shares outstanding
- 52-week range
- $38.03 – $82.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $179.6M USDMedian day 2.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PCOR · Home | $61.38 USD | +0.26 (+0.4%) | 2,446,296 | $61.29 | $61.89 | $60.32 | $61.12 | Close on Oct 30, 2026 |
| B3:P2CO34 | 21.09 BRL | 0.00 (0.0%) | — | 21.09 | 21.09 | 21.09 | 21.09 | Close on Oct 27, 2026 |
| Frankfurt:5PT | €54.40 EUR | -1.66 (-3.0%) | — | €54.40 | €54.40 | €54.40 | €56.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PCOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.38 | +0.26 | +0.4% | $61.29 | $61.89 | $60.32 | 2,446,296 | |
| $61.12 | -0.93 | -1.5% | $60.92 | $61.87 | $59.58 | 2,231,024 | |
| $62.05 | +0.32 | +0.5% | $61.58 | $62.50 | $61.13 | 3,152,330 | |
| $61.73 | -1.04 | -1.7% | $62.30 | $62.52 | $61.30 | 2,253,492 | |
| $62.77 | -0.23 | -0.4% | $62.82 | $63.59 | $61.72 | 2,653,684 | |
| $63.00 | +0.71 | +1.1% | $62.13 | $64.30 | $61.73 | 3,478,600 | |
| $62.29 | +1.38 | +2.3% | $61.45 | $62.89 | $61.33 | 3,513,700 | |
| $60.91 | +0.18 | +0.3% | $60.45 | $61.82 | $60.45 | 1,839,000 | |
| $60.73 | +2.72 | +4.7% | $58.51 | $60.80 | $58.26 | 1,736,800 | |
| $58.01 | +1.03 | +1.8% | $56.99 | $58.13 | $56.51 | 1,705,600 | |
| $56.98 | -1.62 | -2.8% | $59.80 | $59.80 | $55.72 | 2,664,600 | |
| $58.60 | +2.63 | +4.7% | $55.43 | $59.74 | $55.23 | 5,810,600 | |
| $55.97 | -0.22 | -0.4% | $56.10 | $56.70 | $55.08 | 3,627,000 | |
| $56.19 | -0.03 | -0.1% | $56.23 | $58.00 | $56.17 | 2,668,800 | |
| $56.22 | +0.01 | 0.0% | $56.48 | $56.73 | $55.65 | 3,934,300 | |
| $56.21 | +1.43 | +2.6% | $54.16 | $56.25 | $54.16 | 3,822,800 | |
| $54.78 | -0.02 | 0.0% | $54.52 | $55.26 | $53.84 | 3,225,600 | |
| $54.80 | +0.41 | +0.8% | $54.04 | $55.26 | $53.59 | 2,990,800 | |
| $54.39 | +0.21 | +0.4% | $54.22 | $55.35 | $53.78 | 2,642,900 | |
| $54.18 | +3.23 | +6.3% | $53.69 | $55.59 | $52.35 | 5,148,800 | |
| $50.95 | -0.71 | -1.4% | $52.30 | $52.48 | $50.65 | 1,479,600 | |
| $51.66 | -0.06 | -0.1% | $53.13 | $53.29 | $51.51 | 2,393,500 | |
| $51.72 | +2.18 | +4.4% | $49.84 | $51.93 | $49.66 | 2,850,600 | |
| $49.54 | +0.48 | +1.0% | $48.86 | $49.94 | $48.00 | 3,865,300 | |
| $49.06 | -0.24 | -0.5% | $48.26 | $49.30 | $47.27 | 2,790,800 | |
| $49.30 | -0.20 | -0.4% | $48.76 | $49.94 | $48.73 | 2,943,800 | |
| $49.50 | -1.56 | -3.1% | $51.91 | $51.91 | $47.87 | 5,370,600 | |
| $51.06 | +0.21 | +0.4% | $51.23 | $52.07 | $50.56 | 1,434,100 | |
| $50.85 | -0.84 | -1.6% | $52.55 | $52.65 | $49.50 | 1,862,700 | |
| $51.69 | +0.42 | +0.8% | $51.79 | $52.12 | $50.70 | 1,732,300 | |
| $51.27 | -0.48 | -0.9% | $51.99 | $51.99 | $50.81 | 2,818,129 | |
| $51.75 | -0.22 | -0.4% | $51.98 | $52.69 | $51.06 | 2,078,200 | |
| $51.97 | -0.59 | -1.1% | $51.89 | $53.12 | $51.80 | 2,268,800 | |
| $52.56 | -4.18 | -7.4% | $56.04 | $56.76 | $52.43 | 3,265,800 | |
| $56.74 | +3.48 | +6.5% | $54.76 | $56.87 | $54.47 | 1,909,100 | |
| $53.26 | +0.05 | +0.1% | $53.05 | $53.94 | $52.64 | 3,179,000 | |
| $53.21 | -0.92 | -1.7% | $53.00 | $54.20 | $52.38 | 2,909,800 | |
| $54.13 | -2.05 | -3.6% | $55.94 | $55.94 | $53.96 | 2,491,400 | |
| $56.18 | -1.83 | -3.2% | $57.40 | $57.40 | $55.17 | 2,508,500 | |
| $58.01 | -2.58 | -4.3% | $59.50 | $59.50 | $56.47 | 3,048,400 | |
| $60.59 | +1.10 | +1.8% | $60.78 | $62.03 | $60.33 | 1,988,300 | |
| $59.49 | -0.87 | -1.4% | $59.86 | $60.74 | $59.15 | 2,380,500 | |
| $60.36 | -2.36 | -3.8% | $61.75 | $62.72 | $60.28 | 1,527,300 | |
| $62.72 | -1.00 | -1.6% | $63.87 | $63.87 | $62.25 | 2,249,700 | |
| $63.72 | +0.02 | 0.0% | $63.50 | $64.79 | $63.09 | 1,465,000 | |
| $63.70 | +3.27 | +5.4% | $61.79 | $64.53 | $61.40 | 3,871,200 | |
| $60.43 | -0.18 | -0.3% | $59.48 | $61.02 | $59.01 | 3,123,600 | |
| $60.61 | -1.48 | -2.4% | $61.18 | $62.21 | $59.91 | 3,027,575 | |
| $62.09 | -1.40 | -2.2% | $63.15 | $63.68 | $61.85 | 4,730,960 | |
| $63.49 | +0.21 | +0.3% | $63.35 | $64.00 | $61.96 | 4,059,100 | |
| $63.28 | +0.36 | +0.6% | $62.46 | $63.75 | $61.80 | 3,176,100 | |
| $62.92 | +3.03 | +5.1% | $59.85 | $63.04 | $59.85 | 2,858,000 | |
| $59.89 | +1.51 | +2.6% | $59.04 | $60.69 | $58.62 | 2,260,300 | |
| $58.38 | -1.42 | -2.4% | $58.88 | $59.40 | $57.65 | 2,759,800 | |
| $59.80 | -2.37 | -3.8% | $62.21 | $62.40 | $58.89 | 2,672,900 | |
| $62.17 | +4.19 | +7.2% | $58.01 | $62.35 | $57.16 | 4,747,600 | |
| $57.98 | -0.76 | -1.3% | $57.45 | $58.40 | $56.72 | 2,165,300 | |
| $58.74 | +0.55 | +0.9% | $57.90 | $59.26 | $57.02 | 2,770,813 | |
| $58.19 | +1.13 | +2.0% | $56.39 | $58.31 | $55.95 | 2,512,292 | |
| $57.06 | +1.34 | +2.4% | $56.46 | $57.87 | $56.16 | 2,767,300 | |
| $55.72 | +0.03 | +0.1% | $54.47 | $55.74 | $53.52 | 1,818,100 | |
| $55.69 | -0.21 | -0.4% | $56.35 | $56.43 | $54.26 | 3,375,400 | |
| $55.90 | +0.64 | +1.2% | $54.88 | $56.75 | $54.14 | 14,728,200 | |
| $55.26 | +0.49 | +0.9% | $53.58 | $57.18 | $53.16 | 3,551,800 | |
| $54.77 | +0.98 | +1.8% | $53.81 | $56.05 | $52.90 | 5,342,500 | |
| $53.79 | +3.63 | +7.2% | $56.00 | $56.00 | $50.00 | 7,605,900 |
- Ticker
- NYSE:PCOR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Procore Launches Voice-First AI Mobile App Built for the Jobsite
Latest earnings call · Jul 30, 2026
Procore Technologies (NYSE:PCOR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Fact Sheet (July 2026)
Fact sheet · 6 slides
Calls
Upcoming
Procore Technologies (NYSE:PCOR) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Procore Technologies (NYSE:PCOR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptProcore Technologies (NYSE:PCOR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptProcore Technologies (NYSE:PCOR) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Procore Launches Voice-First AI Mobile App Built for the Jobsite
Oct 21, 2026
Closed $60.91 (+0.3%) on Oct 21, 2026
Procore Collaborates with NVIDIA to Deliver Advanced Digital Twin Capabilities to Predict and Minimize Risks for Megaprojects
Oct 21, 2026
Closed $60.91 (+0.3%) on Oct 21, 2026
Procore Announces Collaboration with IBM Focused on Enhancing Asset Lifecycle Management for Capital Project Owners and Operators
Oct 21, 2026
Closed $60.91 (+0.3%) on Oct 21, 2026
Procore Announces Timing of Third Quarter Fiscal Year 2026 Earnings Call
Oct 13, 2026
Closed $55.97 (-0.4%) on Oct 14, 2026
Procore Introduces Asset Register Within Asset Management to Simplify Handover from Contractor to Owner
Aug 6, 2026
Closed $55.72 (+0.1%) on Aug 6, 2026
Procore Technologies, Inc. Announces Pricing of Upsized $825.0 Million Offering of Convertible Senior Notes
Aug 4, 2026
Closed $55.90 (+1.2%) on Aug 4, 2026
Procore Technologies, Inc. Announces Proposed Private Placement of $750.0 Million of Convertible Senior Notes
Aug 3, 2026
Closed $55.26 (+0.9%) on Aug 3, 2026
Procore to Acquire DroneDeploy, Creating Next-Generation Platform That Sees, Understands, and Acts on the Jobsite
Jul 29, 2026
Closed $53.79 (+7.2%) on Jul 30, 2026
Procore Introduces Digital Coworker Packages, Expands AI Agent Library, and Previews Skills to Help Construction Teams Put AI to Work
Jul 23, 2026
Closed $41.08 (-1.4%) on Jul 23, 2026
Procore Announces Timing of Second Quarter Fiscal Year 2026 Earnings Call
Jul 9, 2026
Closed $43.33 (-1.6%) on Jul 10, 2026
Financings
0.00% Convertible Senior Notes due 2031
Aug 4, 2026
Made bigger: US$825M
Use of proceeds: Part of cash for DroneDeploy acquisition, capped call costs, about $175.0 million share repurchase, and general corporate purposes
Decks
Fact Sheet (July 2026)
Fact sheet · 6 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 12, 2026
Investor Day (November 2024)
Investor day · 81 slides · Nov 21, 2024
Procore Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 28 in the last 12 months · 43 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
- Decks
- 6 decks · latest Jul 30, 2026
Where Procore Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PCOR · Home listing · This page | NYSE | United States | USD |
| gettex:5PT | gettex | Germany | EUR |
| Lang & Schwarz:A2P1MS | Lang & Schwarz | Germany | EUR |
| BMV:PCOR | BMV | Mexico | MXN |
| LS Exchange:A2P1MS | LS Exchange | Germany | EUR |
| B3:P2CO34 | B3 | Brazil | BRL |
| BIVA:PCOR | BIVA | Mexico | MXN |
| Tradegate:5PT | Tradegate | Germany | EUR |
| BOATS:PCOR | BOATS | United States | USD |
| BX Swiss:PCOR | BX Swiss | Switzerland | CHF |
| Dusseldorf:5PT | Dusseldorf | Germany | EUR |
| Frankfurt:5PT | Frankfurt | Germany | EUR |
| Munich:5PT | Munich | Germany | EUR |
| Stuttgart:5PT | Stuttgart | Germany | EUR |
| Hamburg:5PT | Hamburg | Germany | EUR |
| Hanover:5PT | Hanover | Germany | EUR |
| Xetra:5PT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Procore Technologies, Inc.